Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.540 7.830 7.470 7.740 422,671 +0.14(+1.84%)
Sep 29, 2016 7.890 7.890 7.590 7.600 211,854 -0.26(-3.31%)
Sep 28, 2016 7.640 7.950 7.530 7.860 152,198 +0.20(+2.61%)
Sep 27, 2016 7.500 7.690 7.402 7.660 201,834 -0.01(-0.13%)
Sep 26, 2016 7.740 7.930 7.640 7.670 165,597 -0.10(-1.29%)
Sep 23, 2016 7.850 8.000 7.740 7.770 198,891 -0.10(-1.27%)
Sep 22, 2016 7.910 7.960 7.510 7.870 409,570 +0.02(+0.25%)
Sep 21, 2016 7.540 8.000 7.370 7.850 516,278 +0.37(+4.95%)
Sep 20, 2016 7.240 7.580 7.230 7.480 662,749 +0.25(+3.46%)
Sep 19, 2016 6.910 7.250 6.870 7.230 434,460 +0.30(+4.33%)
Sep 16, 2016 6.810 6.950 6.780 6.930 870,998 +0.12(+1.76%)
Sep 15, 2016 6.800 6.850 6.700 6.810 158,944 -0.01(-0.15%)
Sep 14, 2016 6.790 6.890 6.631 6.820 244,937 +0.03(+0.44%)
Sep 13, 2016 6.920 7.000 6.740 6.790 214,328 -0.17(-2.44%)
Sep 12, 2016 6.870 7.060 6.860 6.960 182,542 +0.08(+1.16%)
Sep 09, 2016 7.010 7.020 6.860 6.880 232,948 -0.16(-2.27%)
Sep 08, 2016 6.910 7.160 6.800 7.040 289,589 +0.14(+2.03%)
Sep 07, 2016 6.770 7.040 6.750 6.900 208,298 +0.07(+1.02%)
Sep 06, 2016 6.750 6.930 6.750 6.830 181,372 +0.10(+1.49%)
Sep 02, 2016 6.830 6.730 6.730 6.730 192,800 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.