Indicators

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.740	8.120	7.500	7.520	4,787,410	-0.23(-2.97%)
May 27, 2021	7.380	7.780	7.290	7.750	5,879,217	+0.42(+5.73%)
May 26, 2021	7.050	7.370	6.930	7.330	4,795,467	+0.27(+3.82%)
May 25, 2021	7.230	7.460	7.050	7.060	6,515,871	-0.12(-1.67%)
May 24, 2021	7.240	7.340	7.040	7.180	2,979,591	-0.03(-0.42%)
May 21, 2021	7.260	7.300	7.070	7.210	3,727,212	+0.00(+0.00%)
May 20, 2021	7.070	7.370	6.940	7.210	4,452,894	+0.24(+3.44%)
May 19, 2021	6.620	7.050	6.610	6.970	3,778,574	+0.10(+1.46%)
May 18, 2021	6.730	7.250	6.660	6.870	5,455,012	+0.22(+3.31%)
May 17, 2021	6.570	6.720	6.450	6.650	3,374,794	+0.03(+0.45%)
May 14, 2021	6.390	6.715	6.310	6.620	4,836,073	+0.27(+4.25%)
May 13, 2021	6.740	6.850	6.140	6.350	8,357,382	-0.23(-3.50%)
May 12, 2021	6.910	7.005	6.555	6.580	6,417,897	-0.40(-5.73%)
May 11, 2021	6.490	7.070	6.350	6.980	7,885,230	+0.21(+3.03%)
May 10, 2021	7.190	7.210	6.760	6.775	5,793,523	-0.42(-5.90%)
May 07, 2021	7.080	7.330	7.015	7.200	4,990,862	+0.19(+2.71%)
May 06, 2021	7.250	7.280	6.855	7.010	7,014,111	-0.31(-4.23%)
May 05, 2021	7.320	7.630	7.255	7.320	5,207,020	+0.04(+0.55%)
May 04, 2021	7.790	7.860	7.240	7.280	7,416,180	-0.63(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.