Indicators

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.550	2.620	2.490	2.530	5,992,687	-0.06(-2.32%)
Feb 25, 2022	2.640	2.650	2.540	2.590	5,966,890	-0.02(-0.77%)
Feb 24, 2022	2.410	2.620	2.360	2.610	10,705,360	+0.05(+1.95%)
Feb 23, 2022	2.830	2.830	2.560	2.560	6,070,731	-0.22(-7.91%)
Feb 22, 2022	2.800	2.895	2.740	2.780	4,600,094	-0.07(-2.46%)
Feb 18, 2022				2.850	0	-0.03(-1.04%)
Feb 17, 2022	3.020	3.100	2.850	2.880	6,137,035	-0.17(-5.57%)
Feb 16, 2022	3.090	3.095	2.980	3.050	4,171,613	-0.07(-2.24%)
Feb 15, 2022	3.050	3.170	3.050	3.120	5,672,684	+0.13(+4.35%)
Feb 14, 2022	3.140	3.215	2.970	2.990	5,787,836	-0.19(-5.97%)
Feb 11, 2022	3.330	3.430	3.155	3.180	6,097,005	-0.15(-4.50%)
Feb 10, 2022	3.350	3.540	3.260	3.330	7,960,557	-0.15(-4.31%)
Feb 09, 2022	3.310	3.600	3.300	3.480	7,128,499	+0.20(+6.10%)
Feb 08, 2022	3.300	3.360	3.120	3.280	5,742,828	+0.03(+0.92%)
Feb 07, 2022	3.180	3.350	3.110	3.250	4,975,500	+0.09(+2.85%)
Feb 04, 2022	3.110	3.240	3.030	3.160	5,587,484	+0.08(+2.60%)
Feb 03, 2022	3.210		3.050	3.080	6,002,527	-0.12(-3.75%)
Feb 02, 2022	3.500	3.500	3.150	3.200	7,431,725	-0.26(-7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.