Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.600 2.750 2.510 2.650 892,870 +0.05(+1.92%)
Oct 30, 2017 2.500 2.700 2.460 2.600 676,700 +0.12(+5.05%)
Oct 27, 2017 2.450 2.525 2.450 2.475 686,512 -0.02(-1.00%)
Oct 26, 2017 2.550 2.635 2.450 2.500 1,068,303 +0.00(+0.00%)
Oct 25, 2017 2.550 2.700 2.450 2.500 844,361 -0.10(-3.85%)
Oct 24, 2017 2.650 2.800 2.500 2.600 970,168 +0.00(+0.00%)
Oct 23, 2017 2.750 2.800 2.650 2.600 639,778 -0.20(-7.14%)
Oct 20, 2017 2.500 2.850 2.450 2.800 1,287,140 +0.30(+12.00%)
Oct 19, 2017 2.600 2.700 2.425 2.500 1,425,275 -0.10(-3.85%)
Oct 18, 2017 2.800 2.950 2.550 2.600 1,505,277 -0.25(-8.77%)
Oct 17, 2017 3.000 3.000 2.700 2.850 851,165 -0.12(-4.20%)
Oct 16, 2017 3.450 3.450 2.900 2.975 1,846,508 -0.32(-9.85%)
Oct 13, 2017 3.100 3.350 2.750 3.300 2,594,209 +0.10(+3.12%)
Oct 12, 2017 3.800 3.800 3.000 3.200 4,773,768 -0.50(-13.51%)
Oct 11, 2017 2.600 3.850 2.500 3.700 14,260,702 +1.20(+48.00%)
Oct 10, 2017 2.100 2.850 2.100 2.500 8,411,387 +0.40(+19.05%)
Oct 09, 2017 1.850 2.250 1.810 2.100 3,200,478 +0.30(+16.67%)
Oct 06, 2017 1.800 1.850 1.750 1.800 1,177,827 +0.00(+0.00%)
Oct 05, 2017 1.800 1.800 1.700 1.800 722,645 +0.03(+1.41%)
Oct 04, 2017 1.800 1.840 1.750 1.775 405,385 +0.02(+1.43%)
Oct 03, 2017 1.800 1.850 1.750 1.750 727,798 +0.00(+0.00%)
Oct 02, 2017 1.750 1.800 1.700 1.750 568,433 +0.05(+2.94%)
Sep 29, 2017 1.700 1.750 1.675 1.700 199,678 +0.00(+0.00%)
Sep 28, 2017 1.750 1.800 1.700 1.700 486,424 -0.05(-2.86%)
Sep 27, 2017 1.700 1.800 1.700 1.750 270,262 +0.05(+2.94%)
Sep 26, 2017 1.800 1.850 1.690 1.700 456,536 -0.05(-2.86%)
Sep 25, 2017 1.800 1.825 1.750 1.750 227,144 -0.05(-2.78%)
Sep 22, 2017 1.800 1.800 1.750 1.800 355,968 +0.00(+0.00%)
Sep 21, 2017 1.750 1.800 1.700 1.800 249,438 +0.10(+5.88%)
Sep 20, 2017 1.750 1.800 1.700 1.700 510,537 -0.05(-2.86%)
Sep 19, 2017 1.850 1.850 1.750 1.750 686,515 -0.10(-5.41%)
Sep 18, 2017 1.850 1.850 1.750 1.850 716,420 +0.05(+2.78%)
Sep 15, 2017 1.800 1.800 1.750 1.800 260,694 +0.00(+0.00%)
Sep 14, 2017 1.850 1.850 1.750 1.800 279,282 +0.00(+0.00%)
Sep 13, 2017 1.900 1.900 1.755 1.800 330,778 -0.10(-5.26%)
Sep 12, 2017 1.850 1.900 1.825 1.900 568,183 +0.07(+4.11%)
Sep 11, 2017 1.750 1.850 1.750 1.825 437,500 +0.07(+4.29%)
Sep 08, 2017 1.800 1.800 1.675 1.750 451,109 -0.02(-1.41%)
Sep 07, 2017 1.750 1.800 1.710 1.775 402,375 -0.03(-1.39%)
Sep 06, 2017 1.800 1.800 1.700 1.800 371,199 +0.00(+0.00%)
Sep 05, 2017 1.800 1.850 1.750 1.800 328,608 +0.00(+0.00%)
Sep 01, 2017 1.750 1.850 1.750 1.800 290,374 +0.00(+0.00%)
Aug 31, 2017 1.750 1.850 1.750 1.800 370,545 +0.00(+0.00%)
Aug 30, 2017 1.650 1.850 1.600 1.800 1,109,735 +0.18(+10.77%)
Aug 29, 2017 1.750 1.750 1.550 1.625 1,190,287 -0.12(-7.14%)
Aug 28, 2017 1.750 1.750 1.700 1.750 383,977 +0.05(+2.94%)
Aug 25, 2017 1.650 1.750 1.650 1.700 400,735 +0.05(+3.03%)
Aug 24, 2017 1.650 1.700 1.500 1.650 1,747,978 +0.00(+0.00%)
Aug 23, 2017 1.700 1.700 1.650 1.650 160,677 -0.05(-2.94%)
Aug 22, 2017 1.700 1.750 1.600 1.700 510,580 +0.00(+0.00%)
Aug 21, 2017 1.700 1.775 1.650 1.700 271,076 -0.05(-2.86%)
Aug 18, 2017 1.700 1.750 1.690 1.750 96,402 +0.05(+2.94%)
Aug 17, 2017 1.700 1.750 1.600 1.700 357,664 +0.02(+1.49%)
Aug 16, 2017 1.650 1.750 1.600 1.675 275,774 +0.03(+1.52%)
Aug 15, 2017 1.800 1.825 1.600 1.650 454,758 -0.12(-7.04%)
Aug 14, 2017 1.750 1.825 1.737 1.775 353,410 +0.07(+4.41%)
Aug 11, 2017 1.750 1.750 1.650 1.700 453,894 -0.05(-2.86%)
Aug 10, 2017 1.800 1.840 1.750 1.750 257,237 +0.00(+0.00%)
Aug 09, 2017 1.900 1.900 1.725 1.750 822,703 -0.20(-10.26%)
Aug 08, 2017 1.900 1.950 1.800 1.950 461,641 +0.05(+2.63%)
Aug 07, 2017 1.950 2.000 1.850 1.900 1,065,220 +0.05(+2.70%)
Aug 04, 2017 1.950 1.700 1.850 849,541 +0.15(+8.82%)
Aug 03, 2017 1.950 1.950 1.600 1.700 1,672,316 -0.20(-10.53%)
Aug 02, 2017 1.950 2.000 1.900 1.900 327,755 -0.10(-5.00%)
Aug 01, 2017 2.000 2.000 1.900 2.000 299,608 +0.05(+2.56%)
Jul 31, 2017 2.000 2.000 1.900 1.950 502,245 -0.05(-2.50%)
Jul 28, 2017 1.950 2.050 1.950 2.000 366,275 +0.00(+0.00%)
Jul 27, 2017 2.050 2.100 1.950 2.000 640,543 -0.05(-2.44%)
Jul 26, 2017 2.100 2.150 2.050 2.050 543,811 +0.00(+0.00%)
Jul 25, 2017 2.100 2.100 2.050 2.050 313,084 -0.05(-2.38%)
Jul 24, 2017 2.050 2.100 2.050 2.100 285,414 +0.05(+2.44%)
Jul 21, 2017 2.000 2.100 2.000 2.050 402,802 +0.00(+0.00%)
Jul 20, 2017 2.050 2.000 2.050 248,912 +0.05(+2.50%)
Jul 19, 2017 2.000 2.050 1.950 2.000 413,615 +0.00(+0.00%)
Jul 18, 2017 2.000 2.050 1.900 2.000 827,581 +0.00(+0.00%)
Jul 17, 2017 2.000 2.100 1.950 2.000 635,276 +0.00(+0.00%)
Jul 14, 2017 1.900 2.050 1.771 2.000 1,821,069 +0.10(+5.26%)
Jul 13, 2017 1.900 1.900 1.850 1.900 223,123 -0.05(-2.56%)
Jul 12, 2017 1.850 1.950 1.820 1.950 582,059 +0.10(+5.41%)
Jul 11, 2017 1.850 1.950 1.812 1.850 382,021 -0.05(-2.63%)
Jul 10, 2017 1.900 1.905 1.800 1.900 1,056,085 -0.05(-2.56%)
Jul 07, 2017 1.900 1.950 1.850 1.950 564,955 +0.05(+2.63%)
Jul 06, 2017 1.950 2.000 1.900 1.900 638,518 -0.10(-5.00%)
Jul 05, 2017 1.900 2.000 1.900 2.000 433,556 +0.10(+5.26%)
Jul 03, 2017 2.000 2.000 1.875 1.900 511,107 -0.10(-5.00%)
Jun 30, 2017 2.100 2.150 2.000 2.000 1,221,550 -0.05(-2.44%)
Jun 29, 2017 2.000 2.100 1.900 2.050 1,701,700 +0.05(+2.50%)
Jun 28, 2017 2.050 2.075 1.900 2.000 776,946 -0.05(-2.44%)
Jun 27, 2017 2.150 2.200 2.000 2.050 1,205,281 -0.05(-2.38%)
Jun 26, 2017 2.050 2.200 1.950 2.100 2,668,601 +0.25(+13.51%)
Jun 23, 2017 1.950 1.975 1.800 1.850 3,954,121 -0.10(-5.13%)
Jun 22, 2017 2.000 2.100 1.900 1.950 1,219,471 +0.05(+2.63%)
Jun 21, 2017 1.750 1.950 1.750 1.900 707,841 +0.15(+8.57%)
Jun 20, 2017 2.000 2.050 1.750 1.750 1,767,412 -0.25(-12.50%)
Jun 19, 2017 2.000 2.090 1.925 2.000 1,345,963 +0.00(+0.00%)
Jun 16, 2017 1.900 2.300 1.875 2.000 5,372,874 +0.15(+8.11%)
Jun 15, 2017 1.800 2.000 1.700 1.850 5,983,072 +0.10(+5.71%)
Jun 14, 2017 1.700 1.800 1.600 1.750 2,599,833 +0.15(+9.37%)
Jun 13, 2017 1.550 1.650 1.550 1.600 521,448 +0.08(+4.92%)
Jun 12, 2017 1.600 1.600 1.500 1.525 513,627 -0.03(-1.61%)
Jun 09, 2017 1.650 1.650 1.550 1.550 291,073 -0.10(-6.06%)
Jun 08, 2017 1.550 1.650 1.500 1.650 873,083 +0.05(+3.12%)
Jun 07, 2017 1.600 1.600 1.550 1.600 147,949 +0.05(+3.23%)
Jun 06, 2017 1.550 1.625 1.550 1.550 180,321 +0.00(+0.00%)
Jun 05, 2017 1.700 1.700 1.550 1.550 259,979 -0.10(-6.06%)
Jun 02, 2017 1.550 1.650 1.550 1.650 157,652 +0.10(+6.45%)
Jun 01, 2017 1.550 1.637 1.500 1.550 349,830 +0.00(+0.00%)
May 31, 2017 1.650 1.650 1.550 1.550 726,053 -0.05(-3.13%)
May 30, 2017 1.750 1.750 1.600 1.600 325,643 -0.15(-8.57%)
May 26, 2017 1.600 1.750 1.600 1.750 404,508 +0.10(+6.06%)
May 25, 2017 1.600 1.700 1.600 1.650 358,300 +0.00(+0.00%)
May 24, 2017 1.600 1.650 1.550 1.650 426,826 +0.07(+4.76%)
May 23, 2017 1.700 1.800 1.550 1.575 614,249 -0.15(-8.70%)
May 22, 2017 1.700 1.800 1.600 1.725 820,982 +0.15(+9.52%)
May 19, 2017 1.550 1.600 1.550 1.575 345,234 +0.02(+1.61%)
May 18, 2017 1.600 1.650 1.550 1.550 357,170 -0.05(-3.13%)
May 17, 2017 1.650 1.700 1.550 1.600 643,319 -0.10(-5.88%)
May 16, 2017 1.650 1.700 1.650 1.700 343,473 +0.02(+1.49%)
May 15, 2017 1.650 1.750 1.650 1.675 348,931 -0.02(-1.47%)
May 12, 2017 1.700 1.793 1.650 1.700 409,329 -0.05(-2.86%)
May 11, 2017 1.750 1.800 1.700 1.750 399,574 +0.00(+0.00%)
May 10, 2017 1.650 1.800 1.650 1.750 953,371 +0.05(+2.94%)
May 09, 2017 1.750 1.800 1.650 1.700 545,909 -0.07(-4.23%)
May 08, 2017 1.850 1.850 1.700 1.775 423,502 -0.03(-1.39%)
May 05, 2017 1.900 1.900 1.600 1.800 969,286 -0.10(-5.26%)
May 04, 2017 1.900 1.950 1.850 1.900 807,743 +0.00(+0.00%)
May 03, 2017 1.900 1.950 1.800 1.900 674,679 -0.03(-1.30%)
May 02, 2017 1.900 1.950 1.850 1.925 538,291 -0.02(-1.28%)
May 01, 2017 2.000 2.050 1.700 1.950 1,411,520 +0.00(+0.00%)
Apr 28, 2017 2.000 2.100 1.950 1.950 2,984,511 -0.15(-7.14%)
Apr 27, 2017 1.950 2.100 1.950 2.100 2,543,510 +0.10(+5.00%)
Apr 26, 2017 1.900 2.000 1.800 2.000 1,524,187 +0.10(+5.26%)
Apr 25, 2017 1.800 1.900 1.638 1.900 3,537,400 +0.15(+8.57%)
Apr 24, 2017 1.900 1.950 1.650 1.750 2,093,538 -0.05(-2.78%)
Apr 21, 2017 1.750 1.850 1.700 1.800 1,287,101 +0.10(+5.88%)
Apr 20, 2017 1.800 1.850 1.700 1.700 2,529,480 +0.05(+3.03%)
Apr 19, 2017 1.700 1.750 1.600 1.650 2,140,945 +0.05(+3.12%)
Apr 18, 2017 1.900 1.950 1.550 1.600 3,442,305 -0.27(-14.67%)
Apr 17, 2017 1.850 1.950 1.750 1.875 1,477,830 +0.07(+4.17%)
Apr 13, 2017 1.950 2.050 1.750 1.800 9,143,411 -1.15(-38.98%)
Apr 12, 2017 3.000 3.050 2.900 2.950 146,453 +0.00(+0.00%)
Apr 11, 2017 3.100 3.150 2.850 2.950 178,370 -0.15(-4.84%)
Apr 10, 2017 3.000 3.150 2.900 3.100 144,425 +0.05(+1.64%)
Apr 07, 2017 3.050 3.050 2.900 3.050 369,342 +0.00(+0.00%)
Apr 06, 2017 3.350 3.400 2.950 3.050 583,937 -0.30(-8.96%)
Apr 05, 2017 3.550 3.550 3.300 3.350 523,088 -0.15(-4.29%)
Apr 04, 2017 3.700 3.850 3.350 3.500 377,230 -0.10(-2.78%)
Apr 03, 2017 3.950 3.950 3.550 3.600 461,632 -0.35(-8.86%)
Mar 31, 2017 4.000 4.050 3.900 3.950 273,176 -0.05(-1.25%)
Mar 30, 2017 4.000 4.150 3.950 4.000 140,623 -0.05(-1.23%)
Mar 29, 2017 4.000 4.150 3.950 4.050 107,594 +0.05(+1.25%)
Mar 28, 2017 4.100 4.150 3.950 4.000 82,169 -0.10(-2.44%)
Mar 27, 2017 4.100 4.200 4.000 4.100 112,182 +0.00(+0.00%)
Mar 24, 2017 4.200 4.200 4.050 4.100 152,246 -0.10(-2.38%)
Mar 23, 2017 4.150 4.250 4.050 4.200 168,895 +0.05(+1.20%)
Mar 22, 2017 4.100 4.200 4.000 4.150 162,545 +0.00(+0.00%)
Mar 21, 2017 4.200 4.250 3.950 4.150 394,404 -0.05(-1.19%)
Mar 20, 2017 4.300 4.540 4.150 4.200 313,609 -0.05(-1.18%)
Mar 17, 2017 4.050 4.250 4.016 4.250 421,503 +0.15(+3.66%)
Mar 16, 2017 4.100 4.150 3.950 4.100 459,278 +0.05(+1.23%)
Mar 15, 2017 4.150 4.200 4.050 4.050 124,365 +0.00(+0.00%)
Mar 14, 2017 4.400 4.450 3.900 4.050 360,336 -0.30(-6.90%)
Mar 13, 2017 4.250 4.450 4.125 4.350 166,258 +0.15(+3.57%)
Mar 10, 2017 4.300 4.434 4.150 4.200 148,818 -0.10(-2.33%)
Mar 09, 2017 4.150 4.300 4.100 4.300 207,370 +0.10(+2.38%)
Mar 08, 2017 4.750 4.750 4.150 4.200 588,215 -0.55(-11.58%)
Mar 07, 2017 4.800 4.850 4.700 4.750 73,414 -0.05(-1.04%)
Mar 06, 2017 4.950 5.000 4.750 4.800 267,731 -0.20(-4.00%)
Mar 03, 2017 5.050 5.200 4.900 5.000 150,190 +0.00(+0.00%)
Mar 02, 2017 5.150 5.200 4.950 5.000 200,835 -0.15(-2.91%)
Mar 01, 2017 5.250 5.400 5.100 5.150 233,905 -0.05(-0.96%)
Feb 28, 2017 5.300 5.325 5.200 5.200 125,026 -0.15(-2.80%)
Feb 27, 2017 5.100 5.400 5.100 5.350 145,549 +0.25(+4.90%)
Feb 24, 2017 5.200 5.250 5.000 5.100 245,114 -0.10(-1.92%)
Feb 23, 2017 5.300 5.300 5.200 5.200 68,375 -0.05(-0.95%)
Feb 22, 2017 5.300 5.400 5.200 5.250 79,497 +0.00(+0.00%)
Feb 21, 2017 5.550 5.575 5.200 5.250 198,876 -0.30(-5.41%)
Feb 17, 2017 5.550 5.550 5.550 0 -0.08(-1.33%)
Feb 16, 2017 5.650 5.650 5.600 5.625 82,829 -0.03(-0.44%)
Feb 15, 2017 5.700 5.734 5.555 5.650 77,425 -0.05(-0.88%)
Feb 14, 2017 5.550 5.700 5.500 5.700 127,109 +0.10(+1.79%)
Feb 13, 2017 5.500 5.650 5.475 5.600 164,249 +0.10(+1.82%)
Feb 10, 2017 5.500 5.600 5.400 5.500 100,626 +0.00(+0.00%)
Feb 09, 2017 5.400 5.500 5.400 5.500 73,590 +0.10(+1.85%)
Feb 08, 2017 5.500 5.600 5.300 5.400 94,402 -0.10(-1.82%)
Feb 07, 2017 5.550 5.650 5.450 5.500 118,815 +0.00(+0.00%)
Feb 06, 2017 5.200 5.705 5.200 5.500 482,496 +0.40(+7.84%)
Feb 03, 2017 5.200 5.200 5.050 5.100 123,741 -0.05(-0.97%)
Feb 02, 2017 5.150 5.275 5.100 5.150 90,347 +0.05(+0.98%)
Feb 01, 2017 5.400 5.400 5.100 5.100 95,589 -0.30(-5.56%)
Jan 31, 2017 5.200 5.425 5.150 5.400 125,011 +0.15(+2.86%)
Jan 30, 2017 5.350 5.350 5.150 5.250 85,925 -0.10(-1.87%)
Jan 27, 2017 5.250 5.450 5.250 5.350 48,185 +0.10(+1.90%)
Jan 26, 2017 5.400 5.500 5.200 5.250 57,347 -0.20(-3.67%)
Jan 25, 2017 5.350 5.450 5.250 5.450 68,567 +0.15(+2.83%)
Jan 24, 2017 5.200 5.300 5.100 5.300 201,202 +0.10(+1.92%)
Jan 23, 2017 5.400 5.450 5.200 5.200 64,841 -0.20(-3.70%)
Jan 20, 2017 5.300 5.450 5.250 5.400 126,922 +0.10(+1.89%)
Jan 19, 2017 5.500 5.500 5.300 5.300 59,960 -0.20(-3.64%)
Jan 18, 2017 5.450 5.550 5.300 5.500 116,664 +0.15(+2.80%)
Jan 17, 2017 5.750 5.750 5.350 5.350 97,219 -0.30(-5.31%)
Jan 13, 2017 5.650 5.650 5.650 0 +0.15(+2.73%)
Jan 12, 2017 5.600 5.600 5.405 5.500 107,997 -0.20(-3.51%)
Jan 11, 2017 5.850 5.950 5.600 5.700 94,428 -0.20(-3.39%)
Jan 10, 2017 5.650 6.000 5.450 5.900 228,223 +0.25(+4.42%)
Jan 09, 2017 6.000 6.050 5.650 5.650 137,467 -0.25(-4.24%)
Jan 06, 2017 6.000 6.077 5.650 5.900 353,577 -0.10(-1.67%)
Jan 05, 2017 5.400 6.050 5.350 6.000 278,097 +0.55(+10.09%)
Jan 04, 2017 5.150 5.450 5.075 5.450 197,079 +0.40(+7.92%)
Jan 03, 2017 4.950 5.150 4.950 5.050 168,231 +0.15(+3.06%)
Dec 30, 2016 4.900 4.900 4.900 0 -0.10(-2.00%)
Dec 29, 2016 5.000 5.190 4.900 5.000 203,252 +0.05(+1.01%)
Dec 28, 2016 5.200 5.300 4.790 4.950 352,902 -0.35(-6.60%)
Dec 27, 2016 5.300 5.475 5.300 5.300 139,764 -0.10(-1.85%)
Dec 23, 2016 5.400 5.400 5.400 0 +0.10(+1.89%)
Dec 22, 2016 5.250 5.400 5.150 5.300 255,539 +0.05(+0.95%)
Dec 21, 2016 5.350 5.390 5.150 5.250 269,153 +0.00(+0.00%)
Dec 20, 2016 5.100 5.300 4.950 5.250 379,337 +0.15(+2.94%)
Dec 19, 2016 5.100 5.250 5.100 5.100 202,831 -0.05(-0.97%)
Dec 16, 2016 5.000 5.200 5.000 5.150 180,711 +0.15(+3.00%)
Dec 15, 2016 5.050 5.200 5.000 5.000 193,260 -0.10(-1.96%)
Dec 14, 2016 5.100 5.250 5.000 5.100 124,200 -0.05(-0.97%)
Dec 13, 2016 5.150 5.250 5.050 5.150 127,979 +0.00(+0.00%)
Dec 12, 2016 5.350 5.375 5.100 5.150 192,321 -0.25(-4.63%)
Dec 09, 2016 5.450 5.600 5.200 5.400 213,242 -0.05(-0.92%)
Dec 08, 2016 5.200 5.450 5.125 5.450 135,788 +0.25(+4.81%)
Dec 07, 2016 5.350 5.350 5.100 5.200 140,321 -0.20(-3.70%)
Dec 06, 2016 5.250 5.450 5.125 5.400 170,859 +0.10(+1.89%)
Dec 05, 2016 5.150 5.550 5.050 5.300 199,272 +0.15(+2.91%)
Dec 02, 2016 5.250 5.400 5.150 5.150 160,412 -0.10(-1.90%)
Dec 01, 2016 5.300 5.500 5.200 5.250 208,952 +0.00(+0.00%)
Nov 30, 2016 5.400 5.550 5.150 5.250 480,872 -0.20(-3.67%)
Nov 29, 2016 5.600 5.800 5.200 5.450 347,126 -0.15(-2.68%)
Nov 28, 2016 6.000 6.000 5.550 5.600 227,947 -0.40(-6.67%)
Nov 25, 2016 5.950 6.000 5.900 6.000 63,726 +0.00(+0.00%)
Nov 23, 2016 6.000 6.000 6.000 0 -0.10(-1.64%)
Nov 22, 2016 6.150 6.250 6.050 6.100 115,490 -0.05(-0.81%)
Nov 21, 2016 6.200 6.300 6.050 6.150 217,036 -0.10(-1.60%)
Nov 18, 2016 6.250 6.375 6.050 6.250 141,860 +0.00(+0.00%)
Nov 17, 2016 6.250 6.300 5.950 6.250 143,133 +0.05(+0.81%)
Nov 16, 2016 6.500 6.550 6.150 6.200 298,952 -0.30(-4.62%)
Nov 15, 2016 6.500 6.600 6.350 6.500 347,539 -0.05(-0.76%)
Nov 14, 2016 6.250 6.600 6.100 6.550 399,434 +0.35(+5.65%)
Nov 11, 2016 5.900 6.250 5.875 6.200 331,890 +0.30(+5.08%)
Nov 10, 2016 5.850 6.175 5.775 5.900 351,395 +0.15(+2.61%)
Nov 09, 2016 5.150 5.900 5.150 5.750 355,113 +0.25(+4.55%)
Nov 08, 2016 5.500 5.725 5.400 5.500 358,512 +0.35(+6.80%)
Nov 07, 2016 5.000 5.300 5.000 5.150 242,514 +0.20(+4.04%)
Nov 04, 2016 4.700 5.250 4.700 4.950 266,727 +0.25(+5.32%)
Nov 03, 2016 5.050 5.100 4.675 4.700 280,929 -0.30(-6.00%)
Nov 02, 2016 5.350 5.500 5.000 5.000 359,390 -0.50(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.