Indicators

ANI Pharma Inc (NQ: ANIP )

68.05 +2.17 (+3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.62	33.91	32.54	33.06	150,388	-0.88(-2.59%)
Feb 26, 2016	33.96	34.76	33.53	33.94	124,461	+0.28(+0.83%)
Feb 25, 2016	34.23	34.90	33.10	33.66	170,767	-0.60(-1.75%)
Feb 24, 2016	33.46	34.74	32.00	34.26	380,516	-0.07(-0.20%)
Feb 23, 2016	31.70	36.55	31.63	34.33	598,398	+2.93(+9.33%)
Feb 22, 2016	31.01	31.61	30.54	31.40	227,360	+0.96(+3.15%)
Feb 19, 2016	30.11	30.95	30.00	30.44	143,071	+0.15(+0.50%)
Feb 18, 2016	31.35	31.91	30.25	30.29	277,048	-0.57(-1.85%)
Feb 17, 2016	30.00	31.01	29.73	30.86	230,948	+1.19(+4.01%)
Feb 16, 2016	29.42	30.40	29.42	29.67	198,246	+0.66(+2.28%)
Feb 12, 2016	29.29	29.01	29.01	29.01	106,000	+0.54(+1.90%)
Feb 11, 2016	28.07	29.03	27.00	28.47	145,991	-0.34(-1.18%)
Feb 10, 2016	29.36	30.39	28.62	28.81	205,004	-0.13(-0.45%)
Feb 09, 2016	27.42	29.72	26.80	28.94	148,580	+0.85(+3.03%)
Feb 08, 2016	30.14	30.28	27.53	28.09	203,073	-2.52(-8.23%)
Feb 05, 2016	31.99	32.17	30.18	30.61	186,288	-1.58(-4.91%)
Feb 04, 2016	31.50	33.33	31.25	32.19	123,220	+0.44(+1.39%)
Feb 03, 2016	31.23	32.01	30.03	31.75	182,069	+0.70(+2.25%)
Feb 02, 2016	32.43	32.76	30.82	31.05	202,814	-2.17(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.