Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	46.55	46.66	44.84	45.47	229,468	-1.19(-2.54%)
Apr 28, 2016	46.96	47.80	46.46	46.66	149,749	-0.63(-1.34%)
Apr 27, 2016	47.37	47.71	45.41	47.29	206,365	-0.43(-0.90%)
Apr 26, 2016	47.79	49.10	46.96	47.72	211,042	-0.05(-0.10%)
Apr 25, 2016	47.96	49.02	46.89	47.77	134,342	-0.47(-0.97%)
Apr 22, 2016	48.53	49.52	47.85	48.24	201,386	-0.34(-0.70%)
Apr 21, 2016	47.01	49.35	46.28	48.58	198,869	+1.57(+3.34%)
Apr 20, 2016	46.17	47.24	45.86	47.01	214,160	+0.69(+1.49%)
Apr 19, 2016	44.71	46.55	44.28	46.32	252,660	+1.56(+3.49%)
Apr 18, 2016	42.91	45.05	42.45	44.76	181,332	+1.51(+3.49%)
Apr 15, 2016	42.90	43.50	42.35	43.25	135,928	+0.15(+0.35%)
Apr 14, 2016	42.70	43.66	42.32	43.10	152,109	+0.25(+0.58%)
Apr 13, 2016	40.92	42.92	40.67	42.85	362,690	+2.58(+6.41%)
Apr 12, 2016	40.29	41.00	39.95	40.27	159,123	-0.15(-0.37%)
Apr 11, 2016	41.03	41.14	40.06	40.42	152,904	-0.15(-0.37%)
Apr 08, 2016	41.39	41.41	40.00	40.57	201,818	-0.02(-0.05%)
Apr 07, 2016	40.74	41.87	40.10	40.59	497,587	-0.38(-0.93%)
Apr 06, 2016	36.53	41.44	36.49	40.97	392,908	+4.65(+12.80%)
Apr 05, 2016	36.57	37.54	35.87	36.32	218,454	-0.59(-1.60%)
Apr 04, 2016	36.71	39.24	36.63	36.91	820,118	+2.97(+8.75%)
Apr 01, 2016	33.36	34.22	32.46	33.94	196,789	+0.28(+0.83%)
Mar 31, 2016	32.54	34.08	32.40	33.66	259,706	+1.33(+4.11%)
Mar 30, 2016	32.71	33.92	31.60	32.33	219,751	-0.07(-0.22%)
Mar 29, 2016	31.53	32.51	30.60	32.40	233,370	+0.85(+2.69%)
Mar 28, 2016	32.80	32.80	31.35	31.55	308,842	-1.00(-3.07%)
Mar 24, 2016	32.68	32.55	32.55	32.55	209,600	-0.44(-1.33%)
Mar 23, 2016	34.13	34.98	32.88	32.99	235,643	-1.69(-4.87%)
Mar 22, 2016	32.92	34.99	32.92	34.68	152,699	+1.43(+4.30%)
Mar 21, 2016	31.80	34.10	31.80	33.25	227,748	+1.21(+3.78%)
Mar 18, 2016	31.75	32.79	31.00	32.04	695,967	+0.44(+1.39%)
Mar 17, 2016	31.34	32.00	30.15	31.60	297,755	+0.13(+0.41%)
Mar 16, 2016	33.04	33.89	30.81	31.47	235,283	-1.74(-5.24%)
Mar 15, 2016	34.78	34.86	32.55	33.21	287,107	-2.03(-5.76%)
Mar 14, 2016	36.18	36.79	35.06	35.24	185,947	-0.92(-2.54%)
Mar 11, 2016	34.76	36.27	34.23	36.16	226,174	+2.08(+6.10%)
Mar 10, 2016	34.99	35.75	33.45	34.08	224,341	-0.63(-1.82%)
Mar 09, 2016	35.12	35.34	33.87	34.71	231,925	-0.13(-0.37%)
Mar 08, 2016	36.07	36.40	34.73	34.84	168,790	-1.53(-4.21%)
Mar 07, 2016	35.05	36.70	34.70	36.37	178,610	+1.17(+3.32%)
Mar 04, 2016	35.45	36.45	34.57	35.20	174,938	-0.25(-0.71%)
Mar 03, 2016	35.43	35.67	34.49	35.45	208,533	-0.09(-0.25%)
Mar 02, 2016	34.17	35.78	33.43	35.54	323,489	+1.28(+3.74%)
Mar 01, 2016	33.39	34.27	32.57	34.26	120,869	+1.20(+3.63%)
Feb 29, 2016	33.62	33.91	32.54	33.06	150,388	-0.88(-2.59%)
Feb 26, 2016	33.96	34.76	33.53	33.94	124,461	+0.28(+0.83%)
Feb 25, 2016	34.23	34.90	33.10	33.66	170,767	-0.60(-1.75%)
Feb 24, 2016	33.46	34.74	32.00	34.26	380,516	-0.07(-0.20%)
Feb 23, 2016	31.70	36.55	31.63	34.33	598,398	+2.93(+9.33%)
Feb 22, 2016	31.01	31.61	30.54	31.40	227,360	+0.96(+3.15%)
Feb 19, 2016	30.11	30.95	30.00	30.44	143,071	+0.15(+0.50%)
Feb 18, 2016	31.35	31.91	30.25	30.29	277,048	-0.57(-1.85%)
Feb 17, 2016	30.00	31.01	29.73	30.86	230,948	+1.19(+4.01%)
Feb 16, 2016	29.42	30.40	29.42	29.67	198,246	+0.66(+2.28%)
Feb 12, 2016	29.29	29.01	29.01	29.01	106,000	+0.54(+1.90%)
Feb 11, 2016	28.07	29.03	27.00	28.47	145,991	-0.34(-1.18%)
Feb 10, 2016	29.36	30.39	28.62	28.81	205,004	-0.13(-0.45%)
Feb 09, 2016	27.42	29.72	26.80	28.94	148,580	+0.85(+3.03%)
Feb 08, 2016	30.14	30.28	27.53	28.09	203,073	-2.52(-8.23%)
Feb 05, 2016	31.99	32.17	30.18	30.61	186,288	-1.58(-4.91%)
Feb 04, 2016	31.50	33.33	31.25	32.19	123,220	+0.44(+1.39%)
Feb 03, 2016	31.23	32.01	30.03	31.75	182,069	+0.70(+2.25%)
Feb 02, 2016	32.43	32.76	30.82	31.05	202,814	-2.17(-6.53%)
Feb 01, 2016	31.88	33.99	31.36	33.22	195,345	+1.21(+3.78%)
Jan 29, 2016	31.79	32.40	30.55	32.01	240,823	+0.51(+1.62%)
Jan 28, 2016	33.07	33.65	30.93	31.50	234,882	-1.18(-3.61%)
Jan 27, 2016	34.44	34.76	32.37	32.68	236,721	-2.00(-5.77%)
Jan 26, 2016	34.83	35.26	33.59	34.68	166,639	-0.30(-0.86%)
Jan 25, 2016	35.50	35.88	34.72	34.98	130,104	-0.48(-1.35%)
Jan 22, 2016	35.66	37.21	35.09	35.46	138,638	+0.63(+1.81%)
Jan 21, 2016	34.99	36.05	33.71	34.83	146,218	-0.03(-0.09%)
Jan 20, 2016	33.11	35.70	31.84	34.86	246,049	+0.98(+2.89%)
Jan 19, 2016	36.29	36.69	33.02	33.88	228,804	-1.79(-5.02%)
Jan 15, 2016	36.61	35.67	35.67	35.67	242,100	-2.32(-6.11%)
Jan 14, 2016	36.50	38.65	34.69	37.99	187,372	+1.61(+4.43%)
Jan 13, 2016	39.35	39.84	35.93	36.38	229,496	-2.68(-6.86%)
Jan 12, 2016	37.66	39.31	37.50	39.06	210,855	+1.77(+4.75%)
Jan 11, 2016	39.56	39.58	36.50	37.29	288,626	-1.78(-4.56%)
Jan 08, 2016	40.54	41.40	38.35	39.07	263,969	-1.02(-2.54%)
Jan 07, 2016	41.83	42.35	39.96	40.09	231,779	-2.38(-5.60%)
Jan 06, 2016	44.00	44.51	42.14	42.47	169,258	-2.08(-4.67%)
Jan 05, 2016	44.80	46.01	43.91	44.55	213,465	+0.48(+1.09%)
Jan 04, 2016	44.52	44.67	43.02	44.07	210,576	-1.05(-2.34%)
Dec 31, 2015	46.78	45.12	45.12	45.12	233,400	-1.73(-3.70%)
Dec 30, 2015	47.79	47.79	46.65	46.86	108,834	-1.15(-2.40%)
Dec 29, 2015	47.06	48.81	46.72	48.01	117,612	+1.29(+2.76%)
Dec 28, 2015	47.17	47.34	45.45	46.72	233,652	-0.76(-1.60%)
Dec 24, 2015	48.29	47.48	47.48	47.48	118,700	-0.73(-1.51%)
Dec 23, 2015	45.62	49.34	45.29	48.21	334,097	+2.92(+6.45%)
Dec 22, 2015	45.36	45.92	44.73	45.29	255,408	-0.03(-0.07%)
Dec 21, 2015	44.50	45.97	43.24	45.32	193,473	+1.09(+2.46%)
Dec 18, 2015	43.24	44.70	43.07	44.23	568,874	+0.74(+1.70%)
Dec 17, 2015	46.00	46.00	43.09	43.49	223,880	-1.68(-3.72%)
Dec 16, 2015	45.00	45.89	43.70	45.17	251,833	+0.92(+2.08%)
Dec 15, 2015	43.12	45.56	42.49	44.25	301,632	+1.76(+4.14%)
Dec 14, 2015	43.00	43.76	40.27	42.49	305,295	-0.12(-0.28%)
Dec 11, 2015	44.22	44.36	41.52	42.61	309,506	-2.33(-5.18%)
Dec 10, 2015	42.80	45.58	42.51	44.94	394,491	+2.28(+5.34%)
Dec 09, 2015	43.15	43.61	41.87	42.66	317,082	-0.81(-1.86%)
Dec 08, 2015	40.83	43.83	40.16	43.47	327,348	+2.31(+5.61%)
Dec 07, 2015	43.20	43.42	40.88	41.16	471,343	-2.91(-6.60%)
Dec 04, 2015	42.46	44.33	41.73	44.07	326,883	+1.85(+4.38%)
Dec 03, 2015	44.12	44.12	41.58	42.22	300,482	-1.46(-3.34%)
Dec 02, 2015	44.05	45.48	43.25	43.68	272,411	-0.29(-0.66%)
Dec 01, 2015	43.95	44.04	42.72	43.97	276,182	+0.15(+0.34%)
Nov 30, 2015	44.06	44.17	43.00	43.82	153,570	-0.25(-0.57%)
Nov 27, 2015	43.91	44.22	43.01	44.07	35,001	+0.23(+0.52%)
Nov 25, 2015	43.35	43.84	43.84	43.84	112,500	+0.66(+1.53%)
Nov 24, 2015	42.34	43.28	41.83	43.18	118,269	+0.31(+0.72%)
Nov 23, 2015	42.08	43.36	42.08	42.87	236,006	+0.50(+1.18%)
Nov 20, 2015	41.86	43.03	41.41	42.37	316,641	+0.72(+1.73%)
Nov 19, 2015	43.57	43.70	41.13	41.65	211,637	-1.76(-4.05%)
Nov 18, 2015	43.00	43.90	42.56	43.41	301,567	+0.35(+0.81%)
Nov 17, 2015	41.09	43.76	40.41	43.06	567,826	+1.81(+4.39%)
Nov 16, 2015	42.58	43.11	39.64	41.25	357,250	-1.52(-3.55%)
Nov 13, 2015	41.14	44.00	40.80	42.77	419,689	+2.44(+6.05%)
Nov 12, 2015	39.77	41.91	39.19	40.33	281,318	+0.76(+1.92%)
Nov 11, 2015	42.81	43.20	39.25	39.57	534,334	-3.27(-7.63%)
Nov 10, 2015	42.11	43.08	40.89	42.84	264,606	+0.46(+1.09%)
Nov 09, 2015	42.14	43.25	41.60	42.38	260,369	-0.29(-0.68%)
Nov 06, 2015	41.13	43.00	39.79	42.67	193,527	+1.69(+4.12%)
Nov 05, 2015	42.61	43.07	39.99	40.98	230,251	-1.83(-4.27%)
Nov 04, 2015	40.07	43.63	40.07	42.81	433,054	+2.91(+7.29%)
Nov 03, 2015	41.02	42.49	38.01	39.90	1,064,904	-4.87(-10.88%)
Nov 02, 2015	42.12	44.96	41.89	44.77	480,042	+2.93(+7.00%)
Oct 30, 2015	43.00	43.50	41.36	41.84	394,308	-1.30(-3.01%)
Oct 29, 2015	43.81	44.98	42.78	43.14	315,233	-0.95(-2.15%)
Oct 28, 2015	41.26	44.15	40.78	44.09	386,652	+2.61(+6.29%)
Oct 27, 2015	41.35	42.12	39.52	41.48	423,543	+0.13(+0.31%)
Oct 26, 2015	41.85	42.85	40.72	41.35	277,817	-0.41(-0.98%)
Oct 23, 2015	38.46	42.34	37.45	41.76	568,988	+4.42(+11.84%)
Oct 22, 2015	39.47	40.18	36.15	37.34	558,181	-2.10(-5.32%)
Oct 21, 2015	40.80	40.34	38.00	39.44	553,745	-0.90(-2.23%)
Oct 20, 2015	41.56	42.22	39.68	40.34	489,538	-1.51(-3.61%)
Oct 19, 2015	41.62	42.89	40.02	41.85	296,558	+0.48(+1.16%)
Oct 16, 2015	41.19	42.50	40.07	41.37	294,134	+0.34(+0.83%)
Oct 15, 2015	38.75	41.33	38.63	41.03	290,681	+2.21(+5.69%)
Oct 14, 2015	38.35	39.73	38.02	38.82	377,537	+0.71(+1.86%)
Oct 13, 2015	40.91	42.28	38.00	38.11	540,063	-2.41(-5.95%)
Oct 12, 2015	43.11	43.45	40.33	40.52	448,612	-2.15(-5.04%)
Oct 09, 2015	44.90	45.45	41.56	42.67	842,567	-3.18(-6.94%)
Oct 08, 2015	45.07	46.35	44.00	45.85	421,046	+0.52(+1.15%)
Oct 07, 2015	43.90	46.03	42.77	45.33	268,356	+1.78(+4.09%)
Oct 06, 2015	47.99	48.30	41.48	43.55	551,392	-4.63(-9.61%)
Oct 05, 2015	48.28	50.07	45.74	48.18	962,656	+4.56(+10.45%)
Oct 02, 2015	42.15	44.39	40.78	43.62	365,677	+0.49(+1.14%)
Oct 01, 2015	39.87	43.43	39.01	43.13	441,199	+3.62(+9.16%)
Sep 30, 2015	38.51	40.00	37.81	39.51	522,816	+1.97(+5.25%)
Sep 29, 2015	39.66	40.80	37.20	37.54	566,452	-2.07(-5.23%)
Sep 28, 2015	44.31	46.00	38.80	39.61	760,531	-3.60(-8.33%)
Sep 25, 2015	46.60	47.55	41.53	43.21	996,609	-2.99(-6.47%)
Sep 24, 2015	44.51	46.59	43.60	46.20	394,574	+1.31(+2.92%)
Sep 23, 2015	47.35	48.48	44.01	44.89	596,237	-1.77(-3.79%)
Sep 22, 2015	54.43	55.05	46.06	46.66	1,263,468	-8.74(-15.78%)
Sep 21, 2015	54.10	58.70	52.27	55.40	835,373	+2.33(+4.39%)
Sep 18, 2015	54.55	55.25	52.67	53.07	770,838	-2.48(-4.46%)
Sep 17, 2015	54.73	55.75	53.65	55.55	235,889	+1.48(+2.74%)
Sep 16, 2015	53.29	54.65	51.40	54.07	191,578	+0.76(+1.43%)
Sep 15, 2015	53.48	53.95	52.52	53.31	156,505	-0.16(-0.30%)
Sep 14, 2015	52.82	53.83	51.80	53.47	159,372	+0.80(+1.52%)
Sep 11, 2015	52.16	52.77	51.21	52.67	145,448	+0.71(+1.37%)
Sep 10, 2015	51.59	52.98	51.39	51.96	129,196	+0.29(+0.56%)
Sep 09, 2015	54.05	54.44	51.52	51.67	122,285	-2.28(-4.23%)
Sep 08, 2015	53.01	54.04	51.77	53.95	172,335	+2.16(+4.17%)
Sep 04, 2015	50.99	51.79	51.79	51.79	118,300	+0.02(+0.04%)
Sep 03, 2015	52.24	53.99	51.05	51.77	358,285	+0.17(+0.33%)
Sep 02, 2015	50.99	51.66	49.42	51.60	204,930	+1.24(+2.46%)
Sep 01, 2015	47.75	52.43	46.20	50.36	361,864	+1.59(+3.26%)
Aug 31, 2015	51.57	52.09	48.70	48.77	200,240	-3.23(-6.21%)
Aug 28, 2015	49.65	52.80	49.53	52.00	211,281	+1.91(+3.81%)
Aug 27, 2015	50.27	51.00	49.00	50.09	237,366	+0.03(+0.06%)
Aug 26, 2015	49.31	50.21	47.21	50.06	230,032	+2.09(+4.36%)
Aug 25, 2015	50.19	50.19	47.82	47.97	182,381	-0.04(-0.08%)
Aug 24, 2015	45.55	50.92	44.81	48.01	353,283	-1.37(-2.77%)
Aug 21, 2015	49.31	51.10	48.22	49.38	432,225	-0.99(-1.97%)
Aug 20, 2015	54.01	54.63	50.35	50.37	284,081	-4.39(-8.02%)
Aug 19, 2015	55.13	55.56	53.70	54.76	132,614	-0.58(-1.05%)
Aug 18, 2015	56.57	57.05	55.00	55.34	296,146	-1.62(-2.84%)
Aug 17, 2015	54.65	57.37	53.11	56.96	302,591	+2.20(+4.02%)
Aug 14, 2015	56.00	56.14	53.33	54.76	270,604	-1.20(-2.14%)
Aug 13, 2015	55.99	57.73	55.44	55.96	251,911	-0.24(-0.43%)
Aug 12, 2015	53.65	57.61	52.56	56.20	311,346	+1.93(+3.56%)
Aug 11, 2015	54.10	55.28	52.88	54.27	185,984	-0.54(-0.99%)
Aug 10, 2015	54.53	56.74	53.85	54.81	216,346	+0.48(+0.87%)
Aug 07, 2015	55.23	57.78	53.25	54.34	411,371	-1.44(-2.57%)
Aug 06, 2015	59.31	60.03	55.63	55.77	403,020	-3.50(-5.91%)
Aug 05, 2015	59.56	60.89	57.09	59.27	451,456	+0.08(+0.14%)
Aug 04, 2015	65.40	67.15	59.05	59.19	987,807	-9.71(-14.09%)
Aug 03, 2015	71.02	71.88	68.00	68.90	372,577	-2.13(-3.00%)
Jul 31, 2015	71.37	73.54	70.46	71.03	352,342	+0.13(+0.18%)
Jul 30, 2015	68.99	71.27	67.60	70.90	323,735	+1.88(+2.72%)
Jul 29, 2015	71.04	72.08	68.21	69.02	436,497	-2.30(-3.22%)
Jul 28, 2015	71.01	73.22	68.31	71.32	524,947	+1.33(+1.90%)
Jul 27, 2015	68.03	71.05	66.12	69.99	463,646	+1.88(+2.76%)
Jul 24, 2015	69.64	70.90	67.40	68.11	295,139	-2.05(-2.92%)
Jul 23, 2015	70.86	72.52	69.97	70.16	269,325	-0.46(-0.65%)
Jul 22, 2015	70.83	71.37	69.41	70.62	173,516	-0.56(-0.79%)
Jul 21, 2015	68.81	71.88	68.81	71.18	388,916	+2.38(+3.46%)
Jul 20, 2015	69.37	69.91	68.25	68.80	256,886	-0.50(-0.72%)
Jul 17, 2015	67.59	70.00	67.32	69.30	325,145	+1.86(+2.76%)
Jul 16, 2015	66.18	69.00	65.57	67.44	335,814	+2.04(+3.12%)
Jul 15, 2015	68.46	69.79	65.00	65.40	441,033	-2.13(-3.15%)
Jul 14, 2015	67.38	68.55	66.32	67.53	263,858	+0.34(+0.51%)
Jul 13, 2015	64.21	68.19	63.01	67.19	523,634	+4.97(+7.99%)
Jul 10, 2015	62.09	62.85	61.21	62.22	178,124	+1.36(+2.23%)
Jul 09, 2015	59.41	61.91	58.84	60.86	223,809	+2.08(+3.54%)
Jul 08, 2015	59.91	60.83	58.52	58.78	360,861	-1.93(-3.18%)
Jul 07, 2015	61.59	61.59	59.65	60.71	282,015	-0.59(-0.96%)
Jul 06, 2015	60.92	62.57	60.05	61.30	202,577	+0.01(+0.02%)
Jul 02, 2015	62.24	61.29	61.29	61.29	174,700	-1.16(-1.86%)
Jul 01, 2015	62.59	63.19	61.67	62.45	236,241	+0.40(+0.64%)
Jun 30, 2015	61.61	62.58	60.73	62.05	215,657	+1.04(+1.70%)
Jun 29, 2015	62.06	62.69	60.30	61.01	296,302	-1.76(-2.80%)
Jun 26, 2015	65.00	65.00	62.25	62.77	460,848	-1.81(-2.80%)
Jun 25, 2015	65.31	65.46	63.57	64.58	356,219	+1.27(+2.01%)
Jun 24, 2015	63.25	64.63	62.55	63.31	401,731	-0.20(-0.31%)
Jun 23, 2015	62.22	64.34	61.63	63.51	374,998	+1.63(+2.63%)
Jun 22, 2015	62.00	62.98	61.11	61.88	228,007	+0.23(+0.37%)
Jun 19, 2015	60.98	62.40	59.94	61.65	327,176	+0.81(+1.33%)
Jun 18, 2015	58.05	61.74	58.05	60.84	395,562	+2.94(+5.08%)
Jun 17, 2015	59.06	59.47	57.50	57.90	223,786	-0.90(-1.53%)
Jun 16, 2015	57.85	59.00	57.08	58.80	255,648	+1.06(+1.84%)
Jun 15, 2015	56.18	57.91	55.12	57.74	318,800	+2.04(+3.66%)
Jun 12, 2015	55.32	57.14	54.81	55.70	222,349	+0.25(+0.45%)
Jun 11, 2015	55.37	56.55	55.23	55.45	154,718	+0.18(+0.33%)
Jun 10, 2015	55.00	55.67	54.15	55.27	136,965	+0.41(+0.75%)
Jun 09, 2015	55.00	55.57	53.71	54.86	237,981	-0.13(-0.24%)
Jun 08, 2015	55.25	56.38	54.21	54.99	288,380	-0.14(-0.25%)
Jun 05, 2015	54.24	55.58	53.33	55.13	285,292	+0.92(+1.70%)
Jun 04, 2015	54.25	55.18	53.08	54.21	280,366	+0.58(+1.08%)
Jun 03, 2015	50.09	54.76	49.95	53.63	394,691	+3.95(+7.95%)
Jun 02, 2015	49.17	50.89	47.56	49.68	819,800	+0.00(+0.00%)
Jun 01, 2015	49.77	50.64	48.45	49.68	414,695	-0.70(-1.39%)
May 29, 2015	50.85	50.88	49.55	50.38	318,876	-0.35(-0.69%)
May 28, 2015	50.55	51.35	49.56	50.73	214,674	-0.14(-0.28%)
May 27, 2015	51.25	51.67	50.56	50.87	159,445	-0.55(-1.07%)
May 26, 2015	52.35	53.00	50.77	51.42	187,890	-1.68(-3.16%)
May 22, 2015	52.12	53.10	53.10	53.10	135,100	+1.10(+2.12%)
May 21, 2015	51.59	52.45	51.36	52.00	129,106	+0.47(+0.91%)
May 20, 2015	51.37	52.17	50.88	51.53	208,536	-0.69(-1.32%)
May 19, 2015	53.08	54.42	51.47	52.22	345,232	-0.52(-0.99%)
May 18, 2015	52.00	53.11	51.27	52.74	208,606	+0.62(+1.19%)
May 15, 2015	51.74	52.31	50.98	52.12	166,312	+0.55(+1.07%)
May 14, 2015	51.67	52.09	49.26	51.57	383,223	+0.26(+0.51%)
May 13, 2015	53.04	53.11	51.20	51.31	223,225	-0.88(-1.69%)
May 12, 2015	52.00	53.20	50.62	52.19	273,963	-0.06(-0.11%)
May 11, 2015	53.13	53.61	52.13	52.25	202,843	-0.68(-1.28%)
May 08, 2015	53.89	55.80	52.15	52.93	398,562	-0.17(-0.32%)
May 07, 2015	52.65	53.61	50.71	53.10	462,869	+0.82(+1.57%)
May 06, 2015	55.49	56.22	51.50	52.28	573,395	-3.32(-5.97%)
May 05, 2015	59.89	59.98	52.37	55.60	961,099	-6.22(-10.06%)
May 04, 2015	62.99	64.38	61.21	61.82	234,396	-1.21(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ANI Pharma Inc (NQ: ANIP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

ANI Pharma Inc (NQ: ANIP )

Historical Prices

Sections

Services