Indicators

ANI Pharma Inc (NQ: ANIP )

68.05 +2.17 (+3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.96	15.17	14.25	14.25	0	-0.55(-3.72%)
Nov 27, 2013	14.95	15.00	14.08	14.80	0	+0.14(+0.95%)
Nov 26, 2013	15.55	15.55	14.28	14.66	0	-0.62(-4.06%)
Nov 25, 2013	13.54	15.94	13.49	15.28	0	+1.92(+14.37%)
Nov 22, 2013	13.61	13.70	13.24	13.36	0	+0.16(+1.21%)
Nov 21, 2013	13.37	13.80	12.79	13.20	0	-0.25(-1.86%)
Nov 20, 2013	12.72	13.49	12.72	13.45	0	+0.86(+6.83%)
Nov 19, 2013	12.17	12.79	12.10	12.59	0	+0.41(+3.37%)
Nov 18, 2013	11.98	12.18	11.80	12.18	0	+0.34(+2.87%)
Nov 15, 2013	11.42	11.85	11.35	11.84	0	+0.32(+2.78%)
Nov 14, 2013	11.60	11.89	11.29	11.52	0	-0.36(-3.03%)
Nov 12, 2013	12.00	12.00	11.26	11.88	0	-0.11(-0.92%)
Nov 11, 2013	11.81	12.00	11.73	11.99	0	+0.26(+2.22%)
Nov 08, 2013	11.42	11.75	11.01	11.73	0	+0.38(+3.35%)
Nov 07, 2013	11.40	11.57	11.02	11.35	0	+0.09(+0.84%)
Nov 06, 2013	11.01	11.61	10.80	11.26	0	+0.17(+1.49%)
Nov 05, 2013	10.30	11.11	10.30	11.09	0	+0.73(+7.05%)
Nov 04, 2013	10.20	10.43	10.15	10.36	0	+0.16(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.