Indicators

ANI Pharma Inc (NQ: ANIP )

61.43 -2.34 (-3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.41	62.12	60.09	61.62	110,700	+1.68(+2.80%)
Nov 27, 2019	58.68	60.50	58.68	59.94	94,300	+1.26(+2.15%)
Nov 26, 2019	59.41	60.21	58.43	58.68	96,137	-0.59(-1.00%)
Nov 25, 2019	57.78	60.70	57.78	59.27	147,715	+1.65(+2.86%)
Nov 22, 2019	57.42	57.93	56.94	57.62	70,000	+0.23(+0.40%)
Nov 21, 2019	58.00	58.14	57.16	57.39	161,656	+0.33(+0.58%)
Nov 20, 2019	56.70	58.20	56.41	57.06	121,491	+0.50(+0.88%)
Nov 19, 2019	56.06	57.49	55.95	56.56	75,239	+0.48(+0.86%)
Nov 18, 2019	55.43	56.18	54.99	56.08	90,175	+0.34(+0.61%)
Nov 15, 2019	56.03	56.03	54.63	55.74	173,500	+0.09(+0.16%)
Nov 14, 2019	56.86	56.87	55.52	55.65	67,664	-1.07(-1.89%)
Nov 13, 2019	57.44	57.44	56.00	56.72	121,814	-1.23(-2.12%)
Nov 12, 2019	57.58	59.07	57.23	57.95	232,673	+0.59(+1.03%)
Nov 11, 2019	58.30	58.63	55.62	57.36	379,591	-0.02(-0.03%)
Nov 08, 2019	61.25	61.89	57.16	57.38	388,900	-4.05(-6.59%)
Nov 07, 2019	59.53	61.71	57.03	61.43	529,940	+1.26(+2.09%)
Nov 06, 2019	68.51	75.75	59.63	60.17	1,531,948	-18.74(-23.75%)
Nov 05, 2019	79.82	80.16	78.70	78.91	226,178	-0.92(-1.15%)
Nov 04, 2019	78.98	80.87	78.62	79.83	187,111	+1.35(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.