Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.192 8.236 8.060 8.136 30,263 -0.06(-0.69%)
Apr 28, 2016 8.104 8.240 8.085 8.192 36,478 +0.12(+1.48%)
Apr 27, 2016 8.136 8.136 8.073 8.073 20,659 -0.07(-0.85%)
Apr 26, 2016 8.450 8.463 8.029 8.142 72,827 -0.31(-3.65%)
Apr 25, 2016 8.369 8.494 8.337 8.450 75,190 +0.10(+1.21%)
Apr 22, 2016 8.186 8.350 8.150 8.350 39,932 +0.16(+2.00%)
Apr 21, 2016 8.337 8.337 8.050 8.186 71,008 -0.18(-2.11%)
Apr 20, 2016 8.337 8.369 8.280 8.362 30,442 -0.03(-0.30%)
Apr 19, 2016 8.463 8.463 8.274 8.387 79,525 -0.00(-0.06%)
Apr 18, 2016 8.405 8.405 8.161 8.392 210,680 +0.27(+3.38%)
Apr 15, 2016 8.074 8.183 8.049 8.118 67,118 +0.01(+0.15%)
Apr 14, 2016 8.061 8.180 7.987 8.105 63,584 +0.07(+0.89%)
Apr 13, 2016 8.049 8.080 8.004 8.034 46,283 +0.01(+0.12%)
Apr 12, 2016 8.005 8.080 7.963 8.024 62,176 +0.11(+1.34%)
Apr 11, 2016 7.955 8.065 7.886 7.918 37,847 -0.01(-0.08%)
Apr 08, 2016 7.937 7.949 7.809 7.924 57,943 +0.06(+0.79%)
Apr 07, 2016 7.831 7.862 7.799 7.862 64,564 +0.07(+0.88%)
Apr 06, 2016 7.793 7.856 7.612 7.793 39,857 +0.05(+0.64%)
Apr 05, 2016 7.799 7.824 7.725 7.743 35,472 +0.02(+0.24%)
Apr 04, 2016 7.799 8.101 7.712 7.725 97,508 +0.05(+0.65%)
Apr 01, 2016 7.594 7.731 7.594 7.675 43,384 +0.08(+1.07%)
Mar 31, 2016 7.519 7.612 7.487 7.594 54,085 +0.11(+1.42%)
Mar 30, 2016 7.425 7.531 7.394 7.487 24,408 +0.12(+1.61%)
Mar 29, 2016 7.487 7.525 7.363 7.369 44,035 -0.12(-1.67%)
Mar 28, 2016 7.500 7.618 7.450 7.494 53,441 +0.06(+0.76%)
Mar 24, 2016 7.319 7.438 7.438 7.438 34,778 +0.16(+2.14%)
Mar 23, 2016 7.331 7.712 7.282 7.282 59,874 -0.14(-1.83%)
Mar 22, 2016 7.213 7.431 7.175 7.418 25,186 +0.19(+2.57%)
Mar 21, 2016 7.082 7.313 7.082 7.232 27,149 +0.12(+1.76%)
Mar 18, 2016 7.076 7.369 7.051 7.107 53,582 +0.03(+0.44%)
Mar 17, 2016 6.963 7.225 6.963 7.076 80,041 +0.10(+1.43%)
Mar 16, 2016 6.789 6.926 6.789 6.976 33,516 +0.16(+2.29%)
Mar 15, 2016 6.558 6.857 6.558 6.820 35,148 +0.28(+4.32%)
Mar 14, 2016 6.433 6.581 6.433 6.537 30,515 +0.12(+1.83%)
Mar 11, 2016 6.513 6.575 6.420 6.420 38,078 -0.07(-1.14%)
Mar 10, 2016 6.451 6.556 6.431 6.494 11,758 +0.09(+1.45%)
Mar 09, 2016 6.395 6.457 6.315 6.402 13,305 +0.02(+0.39%)
Mar 08, 2016 6.463 6.463 6.352 6.377 33,497 -0.07(-1.15%)
Mar 07, 2016 6.420 6.470 6.420 6.451 16,994 +0.03(+0.48%)
Mar 04, 2016 6.414 6.562 6.324 6.420 35,431 +0.06(+0.87%)
Mar 03, 2016 6.500 6.500 6.358 6.365 22,947 -0.11(-1.72%)
Mar 02, 2016 6.383 6.505 6.328 6.476 16,848 +0.11(+1.75%)
Mar 01, 2016 6.451 6.451 6.321 6.365 22,425 -0.04(-0.58%)
Feb 29, 2016 6.408 6.451 6.284 6.402 45,778 -0.01(-0.10%)
Feb 26, 2016 6.266 6.439 6.266 6.408 10,458 +0.11(+1.76%)
Feb 25, 2016 6.272 6.371 6.272 6.297 7,804 +0.06(+0.89%)
Feb 24, 2016 6.173 6.266 6.173 6.241 24,654 +0.00(+0.00%)
Feb 23, 2016 6.247 6.328 6.179 6.241 8,634 +0.00(+0.00%)
Feb 22, 2016 6.229 6.383 6.229 6.241 5,483 +0.01(+0.20%)
Feb 19, 2016 6.204 6.377 6.198 6.229 20,517 +0.01(+0.20%)
Feb 18, 2016 6.303 6.303 6.204 6.216 7,989 -0.04(-0.69%)
Feb 17, 2016 6.229 6.451 6.210 6.260 24,635 +0.04(+0.70%)
Feb 16, 2016 6.315 6.315 6.186 6.216 24,138 -0.10(-1.64%)
Feb 12, 2016 6.210 6.320 6.320 6.320 17,032 +0.13(+2.17%)
Feb 11, 2016 6.167 6.262 6.146 6.186 19,627 -0.01(-0.20%)
Feb 10, 2016 6.228 6.381 6.155 6.198 23,980 +0.00(+0.00%)
Feb 09, 2016 6.131 6.378 6.106 6.198 27,542 +0.02(+0.40%)
Feb 08, 2016 6.131 6.454 6.106 6.173 44,086 +0.05(+0.90%)
Feb 05, 2016 6.192 6.323 6.106 6.118 42,206 -0.03(-0.50%)
Feb 04, 2016 6.350 6.350 6.112 6.149 73,245 -0.14(-2.23%)
Feb 03, 2016 6.253 6.326 6.216 6.289 13,465 +0.06(+0.98%)
Feb 02, 2016 6.222 6.245 6.167 6.228 8,936 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.