Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.239 8.936 8.239 8.838 31,231 +0.16(+1.80%)
Apr 29, 2021 8.545 8.682 8.471 8.682 18,284 +0.14(+1.60%)
Apr 28, 2021 8.662 8.662 8.545 8.545 16,210 -0.12(-1.35%)
Apr 27, 2021 8.574 8.750 8.574 8.662 13,967 +0.02(+0.23%)
Apr 26, 2021 8.554 8.643 8.554 8.643 4,110 +0.00(+0.00%)
Apr 23, 2021 8.623 8.643 8.547 8.643 7,475 +0.02(+0.23%)
Apr 22, 2021 8.486 8.633 8.477 8.623 18,493 +0.03(+0.34%)
Apr 21, 2021 8.604 8.643 8.418 8.594 34,736 -0.09(-1.01%)
Apr 20, 2021 8.477 8.724 8.164 8.682 14,965 -0.08(-0.89%)
Apr 19, 2021 8.750 8.760 8.643 8.760 7,027 +0.01(+0.11%)
Apr 16, 2021 8.594 8.750 8.555 8.750 10,035 +0.10(+1.13%)
Apr 15, 2021 8.740 8.789 8.447 8.652 35,513 -0.14(-1.56%)
Apr 14, 2021 8.740 8.789 8.682 8.789 6,951 +0.00(+0.00%)
Apr 13, 2021 8.613 8.789 8.545 8.789 16,191 +0.15(+1.69%)
Apr 12, 2021 8.589 8.643 8.537 8.643 24,667 +0.11(+1.26%)
Apr 09, 2021 8.473 8.535 8.473 8.535 5,222 +0.01(+0.17%)
Apr 08, 2021 8.545 8.545 8.457 8.521 12,790 +0.03(+0.40%)
Apr 07, 2021 8.399 8.711 8.399 8.486 60,349 +0.04(+0.46%)
Apr 06, 2021 8.408 8.486 8.399 8.447 15,599 +0.02(+0.23%)
Apr 05, 2021 8.399 8.447 8.281 8.428 8,960 +0.00(+0.06%)
Apr 01, 2021 8.399 8.428 8.350 8.423 5,324 -0.02(-0.29%)
Mar 31, 2021 8.408 8.477 8.350 8.447 29,252 +0.13(+1.53%)
Mar 30, 2021 8.320 8.486 8.301 8.320 33,097 -0.07(-0.81%)
Mar 29, 2021 8.350 8.486 8.350 8.389 51,038 -0.02(-0.23%)
Mar 26, 2021 8.320 8.408 8.291 8.408 56,626 +0.06(+0.70%)
Mar 25, 2021 8.350 8.359 8.281 8.350 17,568 +0.00(+0.00%)
Mar 24, 2021 8.301 8.350 8.265 8.350 20,280 +0.05(+0.59%)
Mar 23, 2021 8.272 8.359 8.272 8.301 13,819 -0.05(-0.58%)
Mar 22, 2021 8.389 8.389 8.311 8.350 1,959 -0.04(-0.47%)
Mar 19, 2021 8.389 8.398 8.272 8.389 11,161 +0.05(+0.59%)
Mar 18, 2021 8.350 8.408 8.301 8.340 21,331 -0.05(-0.58%)
Mar 17, 2021 8.252 8.399 8.223 8.389 24,745 +0.14(+1.66%)
Mar 16, 2021 8.154 8.252 8.154 8.252 17,551 +0.05(+0.60%)
Mar 15, 2021 8.145 8.203 8.076 8.203 22,030 +0.14(+1.69%)
Mar 12, 2021 7.969 8.193 7.969 8.066 25,190 +0.02(+0.24%)
Mar 11, 2021 8.027 8.086 7.979 8.047 7,987 -0.01(-0.12%)
Mar 10, 2021 7.959 8.057 7.940 8.057 18,487 +0.07(+0.86%)
Mar 09, 2021 7.959 8.154 7.910 7.988 6,990 +0.00(+0.00%)
Mar 08, 2021 7.930 8.066 7.813 7.988 17,134 +0.03(+0.36%)
Mar 05, 2021 8.154 8.154 7.959 7.959 5,631 -0.01(-0.12%)
Mar 04, 2021 7.940 8.067 7.940 7.969 17,519 -0.02(-0.28%)
Mar 03, 2021 8.008 8.077 7.960 7.991 9,564 -0.08(-0.93%)
Mar 02, 2021 8.115 8.115 7.940 8.066 10,724 +0.01(+0.12%)
Mar 01, 2021 8.019 8.125 7.942 8.057 8,389 +0.05(+0.61%)
Feb 26, 2021 7.959 8.071 7.930 8.008 23,449 +0.04(+0.49%)
Feb 25, 2021 8.008 8.200 7.891 7.969 32,586 -0.01(-0.12%)
Feb 24, 2021 7.940 7.988 7.871 7.979 27,209 +0.03(+0.37%)
Feb 23, 2021 7.817 7.949 7.817 7.949 17,546 +0.05(+0.62%)
Feb 22, 2021 7.813 7.959 7.813 7.900 19,351 +0.09(+1.12%)
Feb 19, 2021 7.871 7.930 7.783 7.813 17,612 -0.09(-1.11%)
Feb 18, 2021 7.959 7.959 7.832 7.900 16,322 -0.06(-0.74%)
Feb 17, 2021 7.871 7.959 7.871 7.959 11,057 +0.05(+0.62%)
Feb 16, 2021 7.832 7.969 7.822 7.910 22,721 +0.06(+0.75%)
Feb 12, 2021 7.899 7.920 7.813 7.852 5,017 -0.07(-0.86%)
Feb 11, 2021 7.803 7.920 7.688 7.920 29,725 +0.21(+2.66%)
Feb 10, 2021 7.803 7.803 7.695 7.715 10,152 -0.08(-1.00%)
Feb 09, 2021 7.754 7.803 7.686 7.793 11,670 +0.11(+1.40%)
Feb 08, 2021 7.803 7.803 7.676 7.686 10,215 -0.05(-0.63%)
Feb 05, 2021 7.734 7.803 7.622 7.734 7,065 -0.01(-0.13%)
Feb 04, 2021 7.695 7.813 7.593 7.744 33,008 +0.08(+1.02%)
Feb 03, 2021 7.632 7.715 7.550 7.666 19,939 -0.06(-0.76%)
Feb 02, 2021 7.666 7.725 7.529 7.725 120,178 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.