Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 22.06 22.59 21.83 22.50 295,879 +0.51(+2.32%)
Oct 28, 2016 22.23 22.41 21.92 21.99 238,929 -0.20(-0.90%)
Oct 27, 2016 22.50 22.81 22.19 22.19 347,445 -0.27(-1.19%)
Oct 26, 2016 20.81 22.63 20.77 22.45 779,975 +0.89(+4.12%)
Oct 25, 2016 24.76 24.76 21.35 21.57 809,846 -4.04(-15.77%)
Oct 24, 2016 26.09 26.32 25.49 25.61 237,200 -0.36(-1.37%)
Oct 21, 2016 25.69 26.09 25.61 25.96 198,467 +0.00(+0.00%)
Oct 20, 2016 25.43 26.00 25.43 25.96 109,160 +0.36(+1.39%)
Oct 19, 2016 25.65 25.78 25.34 25.61 127,717 +0.04(+0.17%)
Oct 18, 2016 25.29 25.61 24.98 25.56 91,814 +0.53(+2.13%)
Oct 17, 2016 24.98 25.21 24.90 25.03 82,131 -0.03(-0.11%)
Oct 14, 2016 25.46 25.50 24.95 25.05 118,402 -0.20(-0.81%)
Oct 13, 2016 25.96 25.97 25.19 25.26 208,352 -0.95(-3.62%)
Oct 12, 2016 26.22 26.72 25.92 26.21 265,532 +0.14(+0.54%)
Oct 11, 2016 26.60 26.60 26.00 26.07 191,577 -0.56(-2.10%)
Oct 10, 2016 26.67 27.05 26.55 26.63 121,155 +0.19(+0.70%)
Oct 07, 2016 27.20 27.30 26.37 26.44 132,851 -0.74(-2.71%)
Oct 06, 2016 27.30 27.39 26.89 27.18 115,666 -0.20(-0.75%)
Oct 05, 2016 27.03 27.45 26.86 27.38 97,421 +0.48(+1.78%)
Oct 04, 2016 27.34 27.56 26.71 26.90 149,168 -0.47(-1.72%)
Oct 03, 2016 26.63 27.38 26.49 27.37 206,600 +0.57(+2.12%)
Sep 30, 2016 26.67 27.00 26.48 26.80 220,001 +0.18(+0.67%)
Sep 29, 2016 26.59 26.87 26.41 26.63 151,963 +0.03(+0.10%)
Sep 28, 2016 26.27 26.75 26.16 26.60 214,598 +0.51(+1.97%)
Sep 27, 2016 25.91 26.09 25.48 26.08 168,321 +0.14(+0.55%)
Sep 26, 2016 25.93 26.16 25.53 25.94 169,534 -0.20(-0.78%)
Sep 23, 2016 25.84 26.23 25.78 26.15 161,735 +0.24(+0.93%)
Sep 22, 2016 25.33 26.01 25.06 25.91 294,381 +0.82(+3.25%)
Sep 21, 2016 25.28 25.64 25.03 25.09 223,829 -0.03(-0.11%)
Sep 20, 2016 25.44 25.44 25.09 25.12 145,334 -0.18(-0.70%)
Sep 19, 2016 25.40 26.05 25.26 25.29 149,998 -0.04(-0.14%)
Sep 16, 2016 25.68 25.84 25.27 25.33 406,147 -0.34(-1.31%)
Sep 15, 2016 25.93 26.00 25.60 25.67 162,058 -0.23(-0.89%)
Sep 14, 2016 26.41 26.41 25.86 25.90 111,321 -0.52(-1.98%)
Sep 13, 2016 26.66 26.66 26.34 26.42 265,399 -0.44(-1.65%)
Sep 12, 2016 26.36 26.87 26.20 26.87 227,901 +0.26(+0.97%)
Sep 09, 2016 27.06 27.06 26.60 26.61 191,052 -0.59(-2.19%)
Sep 08, 2016 27.19 27.33 27.05 27.20 122,499 +0.01(+0.03%)
Sep 07, 2016 26.86 27.22 26.64 27.19 105,959 +0.30(+1.12%)
Sep 06, 2016 27.08 27.08 26.53 26.89 127,058 -0.12(-0.43%)
Sep 02, 2016 26.55 27.01 27.01 27.01 139,375 +0.54(+2.05%)
Sep 01, 2016 26.50 26.83 25.97 26.47 205,306 -0.07(-0.27%)
Aug 31, 2016 26.53 26.81 26.26 26.54 447,702 -0.05(-0.20%)
Aug 30, 2016 26.34 26.63 26.07 26.59 234,756 +0.31(+1.18%)
Aug 29, 2016 26.32 26.56 26.21 26.28 112,256 -0.03(-0.10%)
Aug 26, 2016 26.58 27.03 26.20 26.31 145,316 -0.26(-0.97%)
Aug 25, 2016 26.28 26.63 26.24 26.56 137,982 +0.20(+0.77%)
Aug 24, 2016 26.67 26.80 26.20 26.36 235,271 -0.38(-1.43%)
Aug 23, 2016 26.27 27.51 26.27 26.74 300,737 +0.53(+2.03%)
Aug 22, 2016 25.84 26.22 25.62 26.21 184,864 +0.21(+0.82%)
Aug 19, 2016 25.72 26.14 25.35 26.00 287,738 +0.25(+0.97%)
Aug 18, 2016 25.46 25.77 25.12 25.75 526,441 +0.21(+0.83%)
Aug 17, 2016 26.68 27.65 25.46 25.53 600,944 -1.14(-4.29%)
Aug 16, 2016 26.16 26.70 25.84 26.68 352,334 +0.43(+1.66%)
Aug 15, 2016 25.91 26.31 25.91 26.24 204,189 +0.41(+1.60%)
Aug 12, 2016 26.08 26.08 25.50 25.83 272,081 -0.23(-0.88%)
Aug 11, 2016 26.46 26.46 26.03 26.06 130,215 -0.25(-0.94%)
Aug 10, 2016 26.67 26.68 26.02 26.31 198,920 -0.26(-1.00%)
Aug 09, 2016 27.19 27.53 26.44 26.57 320,673 -0.65(-2.40%)
Aug 08, 2016 27.20 28.01 27.04 27.22 160,472 -0.04(-0.13%)
Aug 05, 2016 27.02 27.42 26.99 27.26 219,672 +0.43(+1.61%)
Aug 04, 2016 27.18 27.52 26.66 26.83 226,377 -0.38(-1.39%)
Aug 03, 2016 27.21 27.39 26.86 27.21 257,349 +0.05(+0.19%)
Aug 02, 2016 28.62 28.99 27.14 27.15 395,800 -1.59(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.