Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 36.08 36.10 35.37 35.64 618,532 -0.23(-0.65%)
Sep 27, 2019 35.63 36.05 35.54 35.87 478,195 +0.07(+0.19%)
Sep 26, 2019 34.01 36.24 33.95 35.81 1,348,375 +2.20(+6.56%)
Sep 25, 2019 32.41 34.20 32.41 33.60 466,372 +1.10(+3.39%)
Sep 24, 2019 32.61 32.71 32.27 32.50 388,585 +0.03(+0.09%)
Sep 23, 2019 32.22 32.65 31.97 32.47 221,361 +0.21(+0.66%)
Sep 20, 2019 32.94 32.94 32.14 32.26 478,092 -0.51(-1.56%)
Sep 19, 2019 33.05 33.31 32.73 32.77 198,538 -0.29(-0.88%)
Sep 18, 2019 34.00 34.00 32.64 33.06 251,340 -1.02(-2.98%)
Sep 17, 2019 34.37 34.69 33.95 34.08 173,564 -0.49(-1.43%)
Sep 16, 2019 33.79 34.59 33.75 34.57 223,378 +0.53(+1.56%)
Sep 13, 2019 33.76 34.25 33.46 34.04 262,262 +0.42(+1.24%)
Sep 12, 2019 33.52 33.80 32.83 33.62 387,754 +0.17(+0.52%)
Sep 11, 2019 32.23 33.85 31.52 33.45 998,570 +1.41(+4.41%)
Sep 10, 2019 31.07 32.33 30.80 32.04 536,288 +0.96(+3.08%)
Sep 09, 2019 31.16 31.50 30.61 31.08 509,328 +0.14(+0.44%)
Sep 06, 2019 30.98 31.03 30.54 30.94 176,531 +0.02(+0.06%)
Sep 05, 2019 30.27 31.11 30.03 30.92 264,253 +1.14(+3.83%)
Sep 04, 2019 29.64 29.89 29.24 29.78 120,446 +0.55(+1.89%)
Sep 03, 2019 29.98 29.98 29.03 29.23 158,990 -1.00(-3.29%)
Aug 30, 2019 30.47 30.68 30.14 30.23 144,885 -0.04(-0.13%)
Aug 29, 2019 30.32 30.75 30.14 30.27 150,838 +0.33(+1.10%)
Aug 28, 2019 29.26 30.04 29.13 29.94 192,323 +0.44(+1.51%)
Aug 27, 2019 29.95 30.10 29.40 29.49 224,123 -0.28(-0.94%)
Aug 26, 2019 30.28 30.32 29.62 29.77 158,881 -0.10(-0.32%)
Aug 23, 2019 30.56 30.70 29.60 29.87 325,863 -0.73(-2.37%)
Aug 22, 2019 30.29 31.32 30.29 30.59 318,478 +0.73(+2.43%)
Aug 21, 2019 29.72 30.07 29.32 29.87 168,563 +0.52(+1.78%)
Aug 20, 2019 29.30 30.27 28.84 29.35 292,489 -0.09(-0.30%)
Aug 19, 2019 29.67 29.93 29.19 29.43 371,324 +0.29(+0.98%)
Aug 16, 2019 28.45 29.39 28.45 29.15 498,465 +0.82(+2.88%)
Aug 15, 2019 29.15 29.42 28.06 28.33 564,655 -0.80(-2.75%)
Aug 14, 2019 29.89 30.12 29.00 29.13 337,068 -1.32(-4.32%)
Aug 13, 2019 30.52 31.34 30.22 30.45 126,204 -0.01(-0.05%)
Aug 12, 2019 30.82 30.82 30.30 30.46 142,182 -0.49(-1.58%)
Aug 09, 2019 30.83 31.16 30.57 30.95 254,120 -0.07(-0.22%)
Aug 08, 2019 30.24 31.06 29.92 31.02 298,602 +1.04(+3.49%)
Aug 07, 2019 29.63 30.35 29.42 29.98 345,759 +0.05(+0.16%)
Aug 06, 2019 29.92 30.42 28.94 29.93 290,360 +0.24(+0.81%)
Aug 05, 2019 30.81 31.93 29.22 29.69 328,398 -1.55(-4.97%)
Aug 02, 2019 31.65 32.34 30.98 31.24 465,887 -0.58(-1.84%)
Aug 01, 2019 32.51 32.94 31.71 31.83 309,072 -0.73(-2.24%)
Jul 31, 2019 33.36 33.73 32.42 32.55 462,602 -0.82(-2.47%)
Jul 30, 2019 32.79 33.69 32.79 33.38 424,078 +0.37(+1.13%)
Jul 29, 2019 33.19 34.16 32.64 33.00 527,122 -0.25(-0.75%)
Jul 26, 2019 34.39 35.10 33.16 33.25 477,258 +0.50(+1.52%)
Jul 25, 2019 33.01 33.32 32.57 32.76 296,826 -0.31(-0.93%)
Jul 24, 2019 32.10 33.06 32.10 33.06 233,428 +0.82(+2.56%)
Jul 23, 2019 31.85 32.28 31.77 32.24 292,431 +0.47(+1.48%)
Jul 22, 2019 31.98 32.04 31.39 31.77 230,801 -0.21(-0.66%)
Jul 19, 2019 31.92 32.53 31.76 31.98 404,130 +0.02(+0.06%)
Jul 18, 2019 32.15 32.30 31.69 31.96 422,728 -0.19(-0.60%)
Jul 17, 2019 32.41 32.59 32.07 32.15 393,616 -0.41(-1.27%)
Jul 16, 2019 32.04 32.62 31.90 32.56 382,866 +0.43(+1.34%)
Jul 15, 2019 32.30 32.71 32.01 32.13 782,921 +0.19(+0.60%)
Jul 12, 2019 30.77 32.05 30.68 31.94 676,193 +1.33(+4.35%)
Jul 11, 2019 30.94 31.38 30.41 30.61 542,752 -0.51(-1.63%)
Jul 10, 2019 29.88 31.42 29.88 31.12 2,766,410 +1.38(+4.64%)
Jul 09, 2019 29.14 29.91 29.05 29.74 3,198,922 +0.36(+1.24%)
Jul 08, 2019 28.93 29.55 28.86 29.37 293,973 +0.30(+1.02%)
Jul 05, 2019 28.94 29.29 28.84 29.07 956,811 -0.02(-0.07%)
Jul 03, 2019 29.06 29.45 28.91 29.09 135,614 +0.18(+0.63%)
Jul 02, 2019 29.06 29.19 28.60 28.91 231,563 -0.15(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.