Indicators

Ambarella Inc (NQ: AMBA )

61.67 +0.22 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	115.25	117.65	110.61	112.49	915,000	-0.80(-0.71%)
Feb 25, 2021	120.00	122.49	112.13	113.29	501,102	-7.94(-6.55%)
Feb 24, 2021	118.00	121.75	114.51	121.23	620,755	+3.98(+3.39%)
Feb 23, 2021	116.04	118.20	110.22	117.25	832,230	-4.16(-3.43%)
Feb 22, 2021	125.50	128.80	120.44	121.41	473,049	-5.75(-4.52%)
Feb 19, 2021	125.20	128.93	125.20	127.16	463,700	+3.70(+3.00%)
Feb 18, 2021	120.97	123.79	118.24	123.45	488,688	-0.06(-0.05%)
Feb 17, 2021	125.32	128.73	121.81	123.52	567,295	-4.60(-3.59%)
Feb 16, 2021	125.68	128.76	122.18	128.12	801,414	+3.92(+3.16%)
Feb 12, 2021	122.00	124.69	121.87	124.20	598,400	+0.79(+0.64%)
Feb 11, 2021	119.79	124.39	118.59	123.41	688,601	+5.30(+4.49%)
Feb 10, 2021	117.02	118.48	113.76	118.11	755,854	+1.75(+1.50%)
Feb 09, 2021	117.74	119.69	115.31	116.36	612,894	-1.51(-1.28%)
Feb 08, 2021	113.29	117.99	112.98	117.87	677,762	+5.19(+4.61%)
Feb 05, 2021	112.78	113.76	109.81	112.68	475,300	+0.65(+0.58%)
Feb 04, 2021	107.48	112.30	106.50	112.03	550,924	+5.18(+4.85%)
Feb 03, 2021	109.27	112.96	105.01	106.85	850,341	-1.74(-1.60%)
Feb 02, 2021	106.49	109.51	104.94	108.59	602,992	+3.43(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.