Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.150 -0.040 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 3.220 3.220 3.130 3.150 80,356 -0.04(-1.25%)
May 10, 2024 3.120 3.240 3.090 3.190 209,561 +0.06(+1.92%)
May 09, 2024 3.060 3.200 3.060 3.130 270,961 +0.04(+1.29%)
May 08, 2024 2.830 3.115 2.770 3.090 321,184 +0.25(+8.80%)
May 07, 2024 2.830 2.970 2.820 2.840 269,951 -0.02(-0.70%)
May 06, 2024 2.800 2.880 2.780 2.860 174,413 +0.08(+2.88%)
May 03, 2024 2.880 2.880 2.730 2.780 85,796 -0.05(-1.77%)
May 02, 2024 2.770 2.860 2.760 2.830 154,863 +0.07(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.