Indicators

LPL Financial Holdings Inc (NQ: LPLA )

268.03 -0.38 (-0.14%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	188.12	195.63	185.68	186.01	1,989,661	-5.31(-2.77%)
Apr 28, 2022	191.80	193.16	183.26	191.31	1,298,737	+2.93(+1.56%)
Apr 27, 2022	185.44	191.59	184.34	188.38	901,579	+1.76(+0.94%)
Apr 26, 2022	192.79	193.21	186.29	186.62	735,020	-7.93(-4.08%)
Apr 25, 2022	191.48	194.72	189.50	194.55	811,300	+0.86(+0.45%)
Apr 22, 2022	198.55	199.93	193.24	193.69	860,554	-6.27(-3.13%)
Apr 21, 2022	217.88	218.61	198.01	199.96	1,642,224	-15.78(-7.31%)
Apr 20, 2022	217.09	218.16	209.82	215.74	1,462,645	-0.61(-0.28%)
Apr 19, 2022	210.96	216.93	210.96	216.35	1,088,460	+5.44(+2.58%)
Apr 18, 2022	211.10	211.96	204.10	210.91	1,393,623	-2.20(-1.03%)
Apr 14, 2022	210.89	213.99	209.91	213.10	1,884,270	+1.94(+0.92%)
Apr 13, 2022	199.07	212.32	198.90	211.16	1,716,557	+12.12(+6.09%)
Apr 12, 2022	198.76	201.93	198.13	199.05	1,919,464	+0.71(+0.36%)
Apr 11, 2022	193.35	198.72	192.44	198.33	2,066,080	+5.29(+2.74%)
Apr 08, 2022	187.38	194.25	186.89	193.05	1,392,166	+6.38(+3.42%)
Apr 07, 2022	185.19	188.10	180.16	186.67	1,483,901	+4.16(+2.28%)
Apr 06, 2022	182.35	183.75	178.74	182.51	1,032,342	-2.04(-1.11%)
Apr 05, 2022	180.83	187.16	179.87	184.55	739,239	+1.99(+1.09%)
Apr 04, 2022	182.02	184.35	180.82	182.56	729,399	+1.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.