Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 74.26 74.36 73.19 73.73 3,673,174 -1.20(-1.60%)
Apr 28, 2016 75.52 76.35 74.73 74.93 4,412,106 -1.13(-1.49%)
Apr 27, 2016 74.81 76.30 74.68 76.06 4,606,350 +1.80(+2.42%)
Apr 26, 2016 73.16 74.34 72.05 74.26 6,359,858 +0.54(+0.73%)
Apr 25, 2016 73.49 74.07 73.20 73.72 3,758,070 +0.17(+0.23%)
Apr 22, 2016 73.55 74.04 73.18 73.55 4,092,981 +0.22(+0.30%)
Apr 21, 2016 73.07 73.87 72.49 73.33 3,061,254 +0.16(+0.22%)
Apr 20, 2016 72.40 73.75 72.36 73.17 3,736,376 +0.82(+1.13%)
Apr 19, 2016 72.40 72.58 71.94 72.35 3,161,663 +0.33(+0.46%)
Apr 18, 2016 70.97 72.11 70.71 72.02 3,484,584 +1.04(+1.47%)
Apr 15, 2016 70.92 71.35 70.16 70.98 3,552,406 -0.19(-0.27%)
Apr 14, 2016 71.33 71.64 70.93 71.17 2,480,817 +0.06(+0.08%)
Apr 13, 2016 70.69 71.62 70.47 71.11 3,515,597 +0.85(+1.21%)
Apr 12, 2016 69.73 71.07 69.71 70.26 4,290,429 +0.55(+0.79%)
Apr 11, 2016 70.10 70.42 69.32 69.71 3,411,244 -0.38(-0.54%)
Apr 08, 2016 70.22 70.95 69.58 70.09 10,696,539 +0.04(+0.06%)
Apr 07, 2016 68.76 70.98 68.76 70.05 7,888,325 +0.93(+1.35%)
Apr 06, 2016 66.90 69.15 66.90 69.12 5,934,555 +1.88(+2.80%)
Apr 05, 2016 67.53 68.17 66.89 67.24 6,165,862 -1.08(-1.58%)
Apr 04, 2016 69.62 70.37 68.06 68.32 5,237,134 -0.79(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.