Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.011 2.020 1.960 1.990 15,226 +0.00(+0.00%)
Mar 28, 2003 1.980 2.100 1.980 1.990 5,900 +0.00(+0.00%)
Mar 27, 2003 2.000 2.010 1.990 1.990 12,200 -0.00(-0.05%)
Mar 26, 2003 2.000 2.050 1.980 1.991 11,800 -0.01(-0.45%)
Mar 25, 2003 2.020 2.100 1.970 2.000 11,800 -0.04(-1.96%)
Mar 24, 2003 2.000 2.040 1.960 2.040 520,000 +0.00(+0.00%)
Mar 21, 2003 1.990 2.070 1.990 2.040 13,600 -0.01(-0.49%)
Mar 20, 2003 1.850 2.110 1.850 2.050 47,350 +0.18(+9.63%)
Mar 19, 2003 1.900 1.910 1.850 1.870 7,850 -0.03(-1.58%)
Mar 18, 2003 1.900 1.900 1.850 1.900 4,100 +0.00(+0.00%)
Mar 17, 2003 1.850 1.950 1.850 1.900 6,337 +0.00(+0.00%)
Mar 14, 2003 1.820 1.960 1.820 1.900 5,600 +0.07(+3.83%)
Mar 13, 2003 1.820 1.850 1.820 1.830 2,600 -0.02(-1.08%)
Mar 12, 2003 1.890 1.900 1.850 1.850 3,900 -0.05(-2.63%)
Mar 11, 2003 1.900 1.900 1.860 1.900 5,400 +0.01(+0.53%)
Mar 10, 2003 1.900 1.900 1.890 1.890 1,800 -0.04(-2.07%)
Mar 07, 2003 2.000 2.000 1.890 1.930 9,000 -0.04(-2.03%)
Mar 06, 2003 1.910 1.980 1.900 1.970 7,100 +0.05(+2.60%)
Mar 05, 2003 1.870 1.960 1.870 1.920 5,300 -0.04(-2.04%)
Mar 04, 2003 1.960 1.960 1.900 1.960 4,900 +0.01(+0.51%)
Mar 03, 2003 2.000 2.000 1.950 1.950 1,300 -0.03(-1.52%)
Feb 28, 2003 1.900 1.980 1.860 1.980 5,300 +0.03(+1.54%)
Feb 27, 2003 1.850 2.030 1.850 1.950 7,900 -0.04(-2.01%)
Feb 26, 2003 1.950 1.990 1.800 1.990 1,400 +0.09(+4.74%)
Feb 25, 2003 1.880 1.900 1.780 1.900 2,000 +0.14(+7.95%)
Feb 24, 2003 1.960 1.980 1.660 1.760 21,000 -0.19(-9.74%)
Feb 21, 2003 1.900 2.000 1.900 1.950 5,400 +0.04(+2.09%)
Feb 20, 2003 1.950 2.000 1.860 1.910 11,900 -0.08(-4.02%)
Feb 19, 2003 2.000 2.000 1.990 1.990 2,700 +0.04(+2.05%)
Feb 18, 2003 2.060 2.060 1.950 1.950 13,100 +0.00(+0.00%)
Feb 14, 2003 1.870 2.000 1.870 1.950 5,300 +0.02(+1.04%)
Feb 13, 2003 1.880 1.980 1.880 1.930 3,100 +0.01(+0.47%)
Feb 12, 2003 1.960 1.970 1.920 1.921 2,900 -0.04(-1.99%)
Feb 11, 2003 2.020 2.020 1.920 1.960 2,300 -0.07(-3.45%)
Feb 10, 2003 1.980 2.030 1.960 2.030 1,800 +0.04(+2.01%)
Feb 07, 2003 1.990 2.050 1.980 1.990 11,400 +0.04(+2.05%)
Feb 06, 2003 1.940 1.960 1.940 1.950 7,000 +0.02(+1.04%)
Feb 05, 2003 1.890 1.930 1.860 1.930 5,200 +0.03(+1.58%)
Feb 04, 2003 2.000 2.050 1.760 1.900 14,200 -0.10(-4.95%)
Feb 03, 2003 1.980 2.010 1.880 1.999 11,200 -0.04(-2.01%)
Jan 31, 2003 2.050 2.070 2.000 2.040 13,500 +0.02(+0.99%)
Jan 30, 2003 2.100 2.150 1.980 2.020 5,100 -0.08(-3.81%)
Jan 29, 2003 2.100 2.150 2.100 2.100 8,000 +0.04(+1.99%)
Jan 28, 2003 2.010 2.200 2.000 2.059 9,900 -0.08(-3.74%)
Jan 27, 2003 2.100 2.150 2.000 2.139 11,500 +0.04(+1.86%)
Jan 24, 2003 2.070 2.200 2.070 2.100 4,700 -0.14(-6.21%)
Jan 23, 2003 2.020 2.240 1.990 2.239 11,100 +0.24(+11.96%)
Jan 22, 2003 2.060 2.060 1.900 2.000 16,000 -0.08(-3.85%)
Jan 21, 2003 2.200 2.240 2.000 2.080 73,100 -0.08(-3.70%)
Jan 17, 2003 2.190 2.190 2.000 2.160 17,700 -0.13(-5.68%)
Jan 16, 2003 2.390 2.400 2.250 2.290 20,200 -0.07(-2.97%)
Jan 15, 2003 2.140 2.400 2.140 2.360 74,200 +0.20(+9.26%)
Jan 14, 2003 2.140 2.210 2.140 2.160 50,300 +0.02(+0.93%)
Jan 13, 2003 2.060 2.160 2.000 2.140 12,500 +0.04(+1.90%)
Jan 10, 2003 2.090 2.200 2.050 2.100 23,300 +0.06(+2.69%)
Jan 09, 2003 2.160 2.160 1.830 2.045 13,900 -0.10(-4.88%)
Jan 08, 2003 2.150 2.190 2.080 2.150 15,700 +0.01(+0.47%)
Jan 07, 2003 1.960 2.150 1.890 2.140 44,800 +0.26(+13.83%)
Jan 06, 2003 1.800 1.970 1.800 1.880 61,400 +0.03(+1.62%)
Jan 03, 2003 1.820 1.870 1.800 1.850 5,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.