Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.46 +0.05 (+0.41%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.145 5.155 5.010 5.039 490,894 -0.07(-1.32%)
Mar 29, 2012 5.155 5.232 5.001 5.107 673,810 -0.07(-1.30%)
Mar 28, 2012 5.087 5.242 5.078 5.174 434,345 +0.09(+1.70%)
Mar 27, 2012 5.097 5.222 5.050 5.087 372,971 +0.01(+0.19%)
Mar 26, 2012 5.116 5.126 4.981 5.078 665,171 +0.02(+0.38%)
Mar 23, 2012 4.943 5.063 4.895 5.058 742,104 +0.13(+2.74%)
Mar 22, 2012 4.933 5.049 4.875 4.924 608,471 -0.02(-0.39%)
Mar 21, 2012 4.895 5.010 4.871 4.943 452,882 +0.03(+0.59%)
Mar 20, 2012 4.837 4.991 4.798 4.914 683,065 +0.03(+0.59%)
Mar 19, 2012 4.895 4.981 4.827 4.885 539,437 -0.03(-0.59%)
Mar 16, 2012 5.039 5.058 4.837 4.914 602,715 -0.12(-2.30%)
Mar 15, 2012 4.981 5.107 4.933 5.030 648,277 +0.06(+1.16%)
Mar 14, 2012 4.972 5.030 4.885 4.972 505,893 +0.01(+0.19%)
Mar 13, 2012 4.904 4.967 4.818 4.962 356,938 +0.09(+1.78%)
Mar 12, 2012 4.952 5.010 4.837 4.875 471,119 -0.10(-1.94%)
Mar 09, 2012 4.837 4.972 4.789 4.972 461,467 +0.13(+2.58%)
Mar 08, 2012 4.846 4.875 4.740 4.846 581,912 +0.03(+0.60%)
Mar 07, 2012 4.895 4.914 4.760 4.818 731,422 -0.07(-1.38%)
Mar 06, 2012 4.856 4.952 4.827 4.885 429,325 -0.02(-0.39%)
Mar 05, 2012 5.145 5.145 4.866 4.904 760,251 -0.26(-5.04%)
Mar 02, 2012 5.068 5.270 5.020 5.164 824,340 +0.10(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.