Indicators

Brookline Bancorp (NQ: BRKL )

9.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.704	7.733	7.592	7.633	425,521	-0.09(-1.22%)
Jul 28, 2006	7.610	7.733	7.563	7.727	881,964	+0.17(+2.26%)
Jul 27, 2006	7.563	7.663	7.469	7.557	753,508	-0.05(-0.62%)
Jul 26, 2006	7.575	7.669	7.516	7.604	411,694	-0.01(-0.15%)
Jul 25, 2006	7.580	7.710	7.527	7.616	437,551	+0.01(+0.15%)
Jul 24, 2006	7.557	7.686	7.527	7.604	502,287	+0.05(+0.62%)
Jul 21, 2006	7.569	7.674	7.339	7.557	519,006	-0.04(-0.46%)
Jul 20, 2006	7.869	7.874	7.586	7.592	277,013	-0.24(-3.01%)
Jul 19, 2006	7.592	7.827	7.557	7.827	547,515	+0.20(+2.62%)
Jul 18, 2006	7.610	7.674	7.539	7.627	440,080	-0.01(-0.15%)
Jul 17, 2006	7.674	7.722	7.580	7.639	416,978	-0.01(-0.15%)
Jul 14, 2006	7.792	7.792	7.610	7.651	962,386	-0.07(-0.91%)
Jul 13, 2006	7.763	7.833	7.686	7.722	482,654	-0.06(-0.83%)
Jul 12, 2006	7.992	8.004	7.763	7.786	480,193	-0.24(-2.93%)
Jul 11, 2006	8.045	8.045	7.839	8.021	443,428	-0.03(-0.33%)
Jul 10, 2006	8.010	8.116	7.974	8.048	323,341	+0.04(+0.48%)
Jul 07, 2006	8.069	8.174	7.969	8.010	487,831	-0.09(-1.16%)
Jul 06, 2006	7.986	8.145	7.986	8.104	563,278	+0.12(+1.55%)
Jul 05, 2006	8.080	8.092	7.880	7.980	508,162	-0.18(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.