Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.790 +0.030 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.527 7.527 7.363 7.363 994,943 -0.11(-1.42%)
Mar 28, 2003 7.516 7.557 7.457 7.469 343,542 -0.03(-0.39%)
Mar 27, 2003 7.492 7.557 7.486 7.498 236,360 +0.00(+0.00%)
Mar 26, 2003 7.592 7.616 7.498 7.498 198,611 -0.09(-1.16%)
Mar 25, 2003 7.527 7.616 7.475 7.586 512,012 +0.09(+1.18%)
Mar 24, 2003 7.551 7.616 7.445 7.498 327,521 -0.09(-1.16%)
Mar 21, 2003 7.498 7.616 7.498 7.586 342,753 +0.11(+1.49%)
Mar 20, 2003 7.569 7.586 7.445 7.475 409,218 -0.11(-1.47%)
Mar 19, 2003 7.580 7.609 7.492 7.586 553,064 +0.02(+0.23%)
Mar 18, 2003 7.551 7.586 7.439 7.569 379,480 +0.05(+0.70%)
Mar 17, 2003 7.469 7.639 7.398 7.516 636,290 -0.06(-0.85%)
Mar 14, 2003 7.610 7.616 7.363 7.580 425,082 -0.02(-0.23%)
Mar 13, 2003 7.527 7.598 7.445 7.598 1,063,624 +0.02(+0.23%)
Mar 12, 2003 7.533 7.586 7.504 7.580 916,000 +0.01(+0.16%)
Mar 11, 2003 7.586 7.639 7.504 7.569 3,797,248 +0.01(+0.08%)
Mar 10, 2003 7.704 7.704 7.522 7.563 457,587 -0.11(-1.46%)
Mar 07, 2003 7.516 7.704 7.516 7.674 1,533,285 +0.31(+4.23%)
Mar 06, 2003 7.522 7.527 7.363 7.363 392,461 -0.11(-1.42%)
Mar 05, 2003 7.275 7.557 7.233 7.469 607,396 +0.19(+2.58%)
Mar 04, 2003 7.386 7.439 7.233 7.280 126,512 -0.11(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.