Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.359	6.470	6.359	6.451	773,869	+0.09(+1.45%)
Mar 30, 2011	6.316	6.433	6.308	6.359	512,023	+0.07(+1.17%)
Mar 29, 2011	6.280	6.341	6.267	6.286	255,356	+0.01(+0.20%)
Mar 28, 2011	6.298	6.341	6.255	6.274	317,270	+0.00(+0.00%)
Mar 25, 2011	6.188	6.323	6.157	6.274	1,684,330	+0.11(+1.79%)
Mar 24, 2011	6.157	6.225	6.114	6.163	402,467	+0.02(+0.30%)
Mar 23, 2011	6.182	6.215	6.084	6.145	400,578	-0.04(-0.69%)
Mar 22, 2011	6.231	6.329	6.188	6.188	251,326	-0.04(-0.59%)
Mar 21, 2011	6.231	6.255	6.177	6.225	420,167	+0.07(+1.20%)
Mar 18, 2011	6.255	6.255	6.114	6.151	1,208,123	-0.02(-0.40%)
Mar 17, 2011	6.255	6.255	6.151	6.176	1,004,608	-0.02(-0.30%)
Mar 16, 2011	6.267	6.267	6.151	6.194	560,966	-0.09(-1.37%)
Mar 15, 2011	6.127	6.292	6.108	6.280	859,467	+0.03(+0.49%)
Mar 14, 2011	6.243	6.313	6.225	6.249	799,216	-0.06(-0.97%)
Mar 11, 2011	6.249	6.390	6.225	6.310	1,041,505	+0.11(+1.78%)
Mar 10, 2011	6.261	6.316	6.182	6.200	743,771	-0.12(-1.84%)
Mar 09, 2011	6.390	6.463	6.304	6.316	588,298	-0.07(-1.15%)
Mar 08, 2011	6.274	6.427	6.274	6.390	537,305	+0.13(+2.15%)
Mar 07, 2011	6.316	6.372	6.243	6.255	522,631	-0.06(-0.87%)
Mar 04, 2011	6.347	6.347	6.229	6.310	491,994	-0.05(-0.77%)
Mar 03, 2011	6.347	6.400	6.316	6.359	386,949	+0.07(+1.17%)
Mar 02, 2011	6.323	6.347	6.243	6.286	476,179	-0.06(-0.97%)
Mar 01, 2011	6.365	6.408	6.310	6.347	926,798	-0.02(-0.29%)
Feb 28, 2011	6.433	6.482	6.329	6.365	489,229	-0.07(-1.14%)
Feb 25, 2011	6.341	6.451	6.341	6.439	456,922	+0.10(+1.64%)
Feb 24, 2011	6.402	6.439	6.274	6.335	654,758	-0.04(-0.58%)
Feb 23, 2011	6.519	6.519	6.365	6.372	539,602	-0.12(-1.89%)
Feb 22, 2011	6.586	6.653	6.494	6.494	473,763	-0.15(-2.30%)
Feb 18, 2011	6.660	6.672	6.587	6.647	382,407	+0.04(+0.56%)
Feb 17, 2011	6.617	6.666	6.568	6.611	336,922	-0.03(-0.46%)
Feb 16, 2011	6.678	6.678	6.586	6.641	379,031	-0.01(-0.09%)
Feb 15, 2011	6.758	6.758	6.629	6.647	658,719	-0.10(-1.45%)
Feb 14, 2011	6.745	6.807	6.709	6.745	266,424	-0.02(-0.27%)
Feb 11, 2011	6.586	6.800	6.586	6.764	508,635	+0.14(+2.13%)
Feb 10, 2011	6.568	6.666	6.568	6.623	541,658	-0.01(-0.09%)
Feb 09, 2011	6.629	6.672	6.568	6.629	450,483	-0.03(-0.46%)
Feb 08, 2011	6.696	6.739	6.580	6.660	717,338	-0.04(-0.64%)
Feb 07, 2011	6.862	7.156	6.672	6.702	4,811,470	-0.17(-2.50%)
Feb 04, 2011	6.868	6.874	6.791	6.874	942,204	+0.01(+0.18%)
Feb 03, 2011	6.849	6.892	6.788	6.862	372,726	-0.02(-0.27%)
Feb 02, 2011	6.758	6.880	6.758	6.880	635,607	+0.09(+1.26%)
Feb 01, 2011	6.727	6.843	6.629	6.794	703,303	+0.16(+2.40%)
Jan 31, 2011	6.770	6.782	6.611	6.635	529,486	-0.10(-1.46%)
Jan 28, 2011	6.856	6.862	6.653	6.733	620,040	-0.10(-1.44%)
Jan 27, 2011	6.745	6.862	6.745	6.831	433,659	+0.06(+0.86%)
Jan 26, 2011	6.755	6.822	6.633	6.773	569,672	+0.02(+0.36%)
Jan 25, 2011	6.645	6.749	6.578	6.749	635,153	+0.12(+1.83%)
Jan 24, 2011	6.554	6.657	6.542	6.627	596,374	+0.06(+0.93%)
Jan 21, 2011	6.615	6.651	6.493	6.566	982,496	+0.02(+0.28%)
Jan 20, 2011	6.426	6.590	6.359	6.548	603,835	+0.01(+0.19%)
Jan 19, 2011	6.694	6.694	6.530	6.536	475,080	-0.19(-2.80%)
Jan 18, 2011	6.822	6.822	6.682	6.724	433,462	-0.09(-1.25%)
Jan 14, 2011	6.469	6.834	6.469	6.809	718,541	+0.34(+5.26%)
Jan 13, 2011	6.499	6.530	6.439	6.469	331,330	-0.05(-0.75%)
Jan 12, 2011	6.542	6.548	6.475	6.518	283,394	+0.04(+0.56%)
Jan 11, 2011	6.481	6.578	6.381	6.481	494,242	+0.04(+0.57%)
Jan 10, 2011	6.384	6.487	6.287	6.445	794,517	+0.03(+0.47%)
Jan 07, 2011	6.645	6.676	6.390	6.414	558,141	-0.20(-3.03%)
Jan 06, 2011	6.682	6.682	6.554	6.615	406,978	-0.09(-1.27%)
Jan 05, 2011	6.609	6.700	6.578	6.700	329,249	+0.09(+1.38%)
Jan 04, 2011	6.797	6.797	6.505	6.609	363,231	-0.15(-2.25%)
Jan 03, 2011	6.670	6.803	6.597	6.761	424,906	+0.16(+2.49%)
Dec 31, 2010	6.700	6.742	6.597	6.597	304,122	-0.13(-1.90%)
Dec 30, 2010	6.712	6.767	6.694	6.724	310,056	-0.01(-0.09%)
Dec 29, 2010	6.773	6.773	6.706	6.730	150,707	-0.03(-0.45%)
Dec 28, 2010	6.742	6.767	6.688	6.761	216,785	+0.04(+0.63%)
Dec 27, 2010	6.590	6.730	6.578	6.718	205,092	+0.09(+1.38%)
Dec 23, 2010	6.670	6.694	6.511	6.627	584,020	-0.18(-2.59%)
Dec 22, 2010	6.657	6.876	6.645	6.803	626,630	+0.15(+2.19%)
Dec 21, 2010	6.554	6.688	6.530	6.657	452,116	+0.15(+2.24%)
Dec 20, 2010	6.505	6.603	6.505	6.511	344,780	-0.01(-0.19%)
Dec 17, 2010	6.530	6.566	6.487	6.524	1,197,189	-0.01(-0.09%)
Dec 16, 2010	6.463	6.566	6.463	6.530	331,881	+0.07(+1.13%)
Dec 15, 2010	6.439	6.548	6.426	6.457	371,985	+0.02(+0.28%)
Dec 14, 2010	6.402	6.499	6.402	6.439	398,004	+0.02(+0.38%)
Dec 13, 2010	6.536	6.536	6.268	6.414	561,131	-0.13(-1.95%)
Dec 10, 2010	6.499	6.554	6.451	6.542	297,360	+0.04(+0.65%)
Dec 09, 2010	6.530	6.572	6.439	6.499	432,720	+0.02(+0.38%)
Dec 08, 2010	6.372	6.499	6.359	6.475	465,254	+0.09(+1.43%)
Dec 07, 2010	6.451	6.475	6.317	6.384	651,377	+0.01(+0.19%)
Dec 06, 2010	6.262	6.396	6.207	6.372	490,263	+0.08(+1.26%)
Dec 03, 2010	6.214	6.299	6.068	6.293	221,667	+0.04(+0.68%)
Dec 02, 2010	6.122	6.256	6.122	6.250	438,109	+0.12(+1.98%)
Dec 01, 2010	6.086	6.165	6.007	6.128	1,009,823	+0.16(+2.65%)
Nov 30, 2010	6.031	6.086	5.946	5.970	805,472	-0.13(-2.09%)
Nov 29, 2010	6.007	6.116	5.989	6.098	238,111	+0.05(+0.80%)
Nov 26, 2010	6.128	6.171	6.049	6.049	132,677	-0.13(-2.07%)
Nov 24, 2010	6.086	6.177	6.177	6.177	331,674	+0.14(+2.32%)
Nov 23, 2010	5.940	6.055	5.903	6.037	557,609	+0.02(+0.40%)
Nov 22, 2010	5.976	6.031	5.891	6.013	250,224	-0.01(-0.10%)
Nov 19, 2010	6.043	6.049	5.897	6.019	257,892	-0.02(-0.40%)
Nov 18, 2010	6.049	6.083	5.995	6.043	270,014	+0.05(+0.91%)
Nov 17, 2010	6.025	6.135	5.970	5.989	217,415	-0.10(-1.60%)
Nov 16, 2010	6.171	6.232	6.037	6.086	343,768	-0.10(-1.57%)
Nov 15, 2010	6.135	6.287	6.135	6.183	290,057	+0.09(+1.50%)
Nov 12, 2010	6.086	6.183	6.086	6.092	392,780	-0.05(-0.79%)
Nov 11, 2010	6.147	6.195	6.086	6.141	392,322	-0.08(-1.27%)
Nov 10, 2010	6.147	6.220	6.055	6.220	323,693	+0.10(+1.69%)
Nov 09, 2010	6.201	6.207	6.098	6.116	323,238	-0.09(-1.37%)
Nov 08, 2010	6.165	6.232	6.122	6.201	487,572	+0.00(+0.00%)
Nov 05, 2010	6.183	6.329	6.116	6.201	434,533	+0.03(+0.49%)
Nov 04, 2010	6.043	6.183	6.043	6.171	641,178	+0.19(+3.26%)
Nov 03, 2010	5.897	6.001	5.885	5.976	491,755	+0.07(+1.24%)
Nov 02, 2010	5.843	5.910	5.800	5.903	436,659	+0.12(+2.10%)
Nov 01, 2010	5.934	5.934	5.679	5.782	626,322	-0.14(-2.36%)
Oct 29, 2010	5.849	5.946	5.849	5.922	293,054	+0.05(+0.83%)
Oct 28, 2010	5.928	5.928	5.837	5.873	583,119	+0.00(+0.00%)
Oct 27, 2010	5.885	5.946	5.837	5.873	454,627	-0.02(-0.36%)
Oct 25, 2010	5.924	5.949	5.834	5.894	515,561	-0.01(-0.20%)
Oct 22, 2010	6.003	6.021	5.893	5.906	496,246	-0.06(-1.01%)
Oct 21, 2010	6.009	6.057	5.931	5.967	569,600	+0.00(+0.00%)
Oct 20, 2010	6.021	6.021	5.949	5.967	445,119	-0.01(-0.20%)
Oct 19, 2010	5.943	6.033	5.924	5.979	820,264	-0.01(-0.10%)
Oct 18, 2010	5.949	5.985	5.949	5.985	630,362	+0.05(+0.81%)
Oct 15, 2010	6.063	6.075	5.937	5.937	562,475	-0.05(-0.91%)
Oct 14, 2010	6.087	6.147	5.961	5.991	698,945	-0.11(-1.88%)
Oct 13, 2010	6.009	6.203	5.967	6.105	1,009,208	+0.10(+1.71%)
Oct 12, 2010	6.015	6.039	5.955	6.003	353,125	-0.01(-0.20%)
Oct 11, 2010	6.081	6.081	6.015	6.015	239,096	-0.07(-1.19%)
Oct 08, 2010	6.063	6.123	6.003	6.087	317,218	+0.01(+0.10%)
Oct 07, 2010	6.141	6.141	6.027	6.081	279,793	-0.02(-0.30%)
Oct 06, 2010	6.081	6.135	6.057	6.099	326,810	+0.02(+0.30%)
Oct 05, 2010	6.027	6.099	5.943	6.081	571,290	+0.10(+1.61%)
Oct 04, 2010	5.967	6.009	5.912	5.985	603,487	+0.03(+0.46%)
Oct 01, 2010	6.081	6.081	5.906	5.958	394,008	-0.06(-0.95%)
Sep 30, 2010	6.081	6.111	5.952	6.015	548,614	-0.02(-0.40%)
Sep 29, 2010	5.949	6.111	5.918	6.039	461,160	+0.05(+0.91%)
Sep 28, 2010	5.870	5.997	5.816	5.985	613,345	+0.12(+2.06%)
Sep 27, 2010	5.991	5.991	5.846	5.864	385,764	-0.11(-1.82%)
Sep 24, 2010	5.900	5.985	5.846	5.973	671,349	+0.16(+2.69%)
Sep 23, 2010	5.804	5.943	5.744	5.816	431,497	-0.03(-0.52%)
Sep 22, 2010	5.918	5.967	5.792	5.846	397,421	-0.10(-1.62%)
Sep 21, 2010	6.027	6.039	5.906	5.943	580,793	-0.10(-1.60%)
Sep 20, 2010	5.888	6.045	5.834	6.039	503,204	+0.14(+2.45%)
Sep 17, 2010	5.979	6.003	5.852	5.894	771,076	-0.12(-2.00%)
Sep 15, 2010	6.051	6.093	6.003	6.015	547,486	-0.06(-0.99%)
Sep 14, 2010	6.141	6.147	6.057	6.075	675,091	-0.07(-1.18%)
Sep 13, 2010	6.147	6.160	6.087	6.147	788,027	+0.07(+1.09%)
Sep 10, 2010	5.973	6.105	5.973	6.081	647,077	+0.11(+1.92%)
Sep 09, 2010	5.973	6.051	5.912	5.967	838,283	+0.05(+0.92%)
Sep 08, 2010	5.906	5.973	5.888	5.912	621,938	+0.03(+0.51%)
Sep 07, 2010	5.840	5.912	5.810	5.882	1,058,875	+0.04(+0.62%)
Sep 03, 2010	5.708	5.846	5.708	5.846	1,047,309	+0.19(+3.30%)
Sep 02, 2010	5.689	5.689	5.611	5.659	841,241	-0.01(-0.11%)
Sep 01, 2010	5.726	5.816	5.659	5.665	1,873,537	+0.03(+0.53%)
Aug 31, 2010	5.491	5.732	5.491	5.635	807,081	+0.12(+2.19%)
Aug 30, 2010	5.611	5.629	5.515	5.515	519,853	-0.14(-2.45%)
Aug 27, 2010	5.617	5.653	5.509	5.653	526,067	+0.11(+1.96%)
Aug 26, 2010	5.714	5.726	5.515	5.545	449,156	-0.16(-2.85%)
Aug 25, 2010	5.587	5.714	5.524	5.708	927,054	+0.12(+2.10%)
Aug 24, 2010	5.485	5.671	5.388	5.590	1,172,721	+0.07(+1.31%)
Aug 23, 2010	5.587	5.587	5.491	5.518	877,475	-0.04(-0.71%)
Aug 20, 2010	5.466	5.581	5.412	5.557	813,053	+0.07(+1.21%)
Aug 19, 2010	5.515	5.641	5.485	5.491	1,832,053	+0.01(+0.11%)
Aug 18, 2010	5.533	5.557	5.454	5.485	341,434	-0.07(-1.30%)
Aug 17, 2010	5.551	5.611	5.472	5.557	630,124	+0.05(+0.88%)
Aug 16, 2010	5.442	5.515	5.388	5.509	538,325	+0.05(+0.99%)
Aug 13, 2010	5.346	5.521	5.340	5.454	852,061	+0.07(+1.34%)
Aug 12, 2010	5.340	5.436	5.334	5.382	561,763	-0.02(-0.33%)
Aug 11, 2010	5.485	5.533	5.388	5.400	730,978	-0.18(-3.24%)
Aug 10, 2010	5.593	5.677	5.539	5.581	473,886	-0.09(-1.59%)
Aug 09, 2010	5.659	5.689	5.593	5.671	392,145	+0.07(+1.18%)
Aug 06, 2010	5.635	5.720	5.521	5.605	353,221	-0.08(-1.48%)
Aug 05, 2010	5.768	5.804	5.689	5.689	395,019	-0.11(-1.87%)
Aug 04, 2010	5.834	5.894	5.774	5.798	327,653	+0.00(+0.00%)
Aug 03, 2010	5.786	5.918	5.738	5.798	460,730	-0.01(-0.10%)
Aug 02, 2010	5.894	5.900	5.786	5.804	474,278	-0.03(-0.52%)
Jul 30, 2010	5.762	5.888	5.762	5.834	508,121	-0.03(-0.51%)
Jul 29, 2010	5.882	5.912	5.726	5.864	600,147	+0.04(+0.72%)
Jul 28, 2010	5.906	5.949	5.810	5.822	613,292	-0.08(-1.28%)
Jul 27, 2010	5.945	5.969	5.838	5.897	579,574	-0.02(-0.30%)
Jul 26, 2010	5.844	5.945	5.790	5.915	802,543	+0.08(+1.43%)
Jul 23, 2010	5.712	5.862	5.652	5.832	756,580	+0.11(+1.99%)
Jul 22, 2010	5.623	5.736	5.563	5.718	1,469,723	+0.34(+6.33%)
Jul 21, 2010	5.557	5.557	5.378	5.378	538,488	-0.14(-2.60%)
Jul 20, 2010	5.384	5.533	5.384	5.521	426,227	+0.08(+1.54%)
Jul 19, 2010	5.509	5.509	5.384	5.437	726,953	-0.04(-0.66%)
Jul 16, 2010	5.563	5.617	5.455	5.473	849,167	-0.12(-2.14%)
Jul 15, 2010	5.634	5.652	5.521	5.593	680,490	-0.05(-0.85%)
Jul 14, 2010	5.670	5.676	5.581	5.640	868,154	-0.07(-1.15%)
Jul 13, 2010	5.539	5.748	5.533	5.706	1,518,417	+0.26(+4.71%)
Jul 12, 2010	5.569	5.605	5.443	5.449	459,119	-0.13(-2.36%)
Jul 09, 2010	5.521	5.587	5.473	5.581	824,439	+0.07(+1.19%)
Jul 08, 2010	5.509	5.533	5.425	5.515	590,302	+0.03(+0.54%)
Jul 07, 2010	5.336	5.491	5.330	5.485	654,099	+0.19(+3.61%)
Jul 06, 2010	5.354	5.401	5.276	5.294	1,143,633	+0.01(+0.23%)
Jul 02, 2010	5.354	5.366	5.222	5.282	527,643	-0.04(-0.67%)
Jul 01, 2010	5.300	5.410	5.198	5.318	970,781	+0.01(+0.23%)
Jun 30, 2010	5.222	5.360	5.156	5.306	1,663,251	+0.10(+1.83%)
Jun 29, 2010	5.270	5.372	5.156	5.210	2,077,205	-0.29(-5.22%)
Jun 25, 2010	5.503	5.539	5.431	5.497	2,198,123	+0.03(+0.55%)
Jun 24, 2010	5.521	5.617	5.467	5.467	729,278	-0.10(-1.72%)
Jun 23, 2010	5.700	5.748	5.509	5.563	1,074,357	-0.15(-2.62%)
Jun 22, 2010	5.850	5.903	5.694	5.712	900,030	-0.11(-1.95%)
Jun 21, 2010	5.933	5.984	5.727	5.826	940,957	-0.01(-0.20%)
Jun 18, 2010	5.885	5.957	5.790	5.838	1,348,171	+0.00(+0.00%)
Jun 17, 2010	5.802	5.856	5.724	5.838	456,445	+0.08(+1.45%)
Jun 16, 2010	5.646	5.814	5.557	5.754	590,467	+0.05(+0.94%)
Jun 15, 2010	5.623	5.700	5.563	5.700	439,330	+0.12(+2.14%)
Jun 14, 2010	5.670	5.706	5.569	5.581	747,025	-0.03(-0.53%)
Jun 11, 2010	5.497	5.676	5.479	5.611	1,136,023	-0.07(-1.16%)
Jun 10, 2010	5.718	5.724	5.599	5.676	841,766	+0.02(+0.42%)
Jun 09, 2010	5.730	5.742	5.617	5.652	432,361	-0.04(-0.63%)
Jun 08, 2010	5.682	5.730	5.563	5.688	524,444	+0.02(+0.32%)
Jun 07, 2010	5.682	5.766	5.652	5.670	780,066	+0.01(+0.11%)
Jun 04, 2010	5.814	5.885	5.646	5.664	727,342	-0.29(-4.91%)
Jun 03, 2010	5.957	6.023	5.867	5.957	524,121	+0.03(+0.50%)
Jun 02, 2010	5.778	5.945	5.766	5.927	573,629	+0.17(+3.01%)
Jun 01, 2010	5.933	6.002	5.754	5.754	581,564	-0.20(-3.31%)
May 28, 2010	6.041	6.028	5.915	5.951	592,203	-0.09(-1.48%)
May 27, 2010	5.999	6.059	5.891	6.041	834,240	+0.18(+3.06%)
May 26, 2010	5.927	5.975	5.838	5.862	555,209	-0.05(-0.81%)
May 25, 2010	5.700	5.927	5.652	5.909	733,032	+0.11(+1.96%)
May 24, 2010	5.933	5.957	5.778	5.796	488,006	-0.16(-2.71%)
May 21, 2010	5.885	6.029	5.850	5.957	743,014	+0.02(+0.40%)
May 20, 2010	5.957	6.154	5.915	5.933	1,081,420	-0.27(-4.43%)
May 19, 2010	6.298	6.387	6.178	6.208	523,500	-0.13(-1.98%)
May 18, 2010	6.543	6.543	6.304	6.334	323,617	-0.13(-2.03%)
May 17, 2010	6.513	6.585	6.357	6.465	596,410	+0.01(+0.09%)
May 14, 2010	6.525	6.555	6.410	6.459	656,711	-0.13(-1.91%)
May 13, 2010	6.531	6.590	6.447	6.585	483,613	+0.01(+0.18%)
May 12, 2010	6.471	6.579	6.328	6.573	431,210	+0.12(+1.85%)
May 11, 2010	6.381	6.537	6.136	6.453	681,278	+0.13(+1.98%)
May 10, 2010	6.089	6.334	6.071	6.328	531,800	+0.35(+5.79%)
May 07, 2010	6.136	6.184	5.969	5.981	496,408	-0.16(-2.53%)
May 06, 2010	6.316	6.381	5.975	6.136	616,134	-0.24(-3.75%)
May 05, 2010	6.310	6.441	6.184	6.375	606,850	+0.12(+1.91%)
May 04, 2010	6.459	6.459	6.220	6.256	928,514	-0.25(-3.86%)
May 03, 2010	6.614	6.662	6.417	6.507	576,596	-0.06(-0.91%)
Apr 30, 2010	6.698	6.710	6.561	6.567	662,922	-0.15(-2.22%)
Apr 29, 2010	6.519	6.761	6.444	6.716	593,369	+0.23(+3.50%)
Apr 28, 2010	6.483	6.513	6.340	6.489	421,903	+0.07(+1.16%)
Apr 27, 2010	6.527	6.663	6.402	6.414	578,850	-0.15(-2.26%)
Apr 26, 2010	6.776	6.894	6.551	6.562	573,166	-0.19(-2.81%)
Apr 23, 2010	6.639	6.894	6.598	6.752	693,309	+0.10(+1.52%)
Apr 22, 2010	6.414	6.657	6.396	6.651	560,298	+0.19(+2.94%)
Apr 21, 2010	6.432	6.479	6.373	6.462	439,809	+0.03(+0.46%)
Apr 20, 2010	6.367	6.432	6.331	6.432	350,757	+0.07(+1.12%)
Apr 19, 2010	6.272	6.468	6.272	6.361	298,331	+0.08(+1.23%)
Apr 16, 2010	6.450	6.456	6.254	6.284	535,596	-0.17(-2.57%)
Apr 15, 2010	6.503	6.521	6.396	6.450	302,811	-0.05(-0.82%)
Apr 14, 2010	6.426	6.509	6.391	6.503	388,609	+0.13(+2.05%)
Apr 13, 2010	6.402	6.432	6.319	6.373	179,355	-0.06(-0.92%)
Apr 12, 2010	6.396	6.456	6.287	6.432	380,443	+0.02(+0.28%)
Apr 09, 2010	6.420	6.509	6.361	6.414	194,581	-0.02(-0.37%)
Apr 08, 2010	6.426	6.493	6.266	6.438	324,483	-0.02(-0.37%)
Apr 07, 2010	6.450	6.509	6.343	6.462	410,594	-0.01(-0.18%)
Apr 06, 2010	6.278	6.473	6.260	6.473	298,317	+0.15(+2.34%)
Apr 05, 2010	6.319	6.331	6.260	6.325	203,655	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brookline Bancorp (NQ: BRKL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Brookline Bancorp (NQ: BRKL )

Historical Prices

Sections

Services