Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.525 7.525 7.360 7.360 995,256 -0.11(-1.42%)
Mar 28, 2003 7.513 7.554 7.455 7.466 343,651 -0.03(-0.39%)
Mar 27, 2003 7.490 7.554 7.484 7.496 236,435 +0.00(+0.00%)
Mar 26, 2003 7.590 7.613 7.496 7.496 198,673 -0.09(-1.16%)
Mar 25, 2003 7.525 7.613 7.472 7.584 512,173 +0.09(+1.18%)
Mar 24, 2003 7.549 7.613 7.443 7.496 327,624 -0.09(-1.16%)
Mar 21, 2003 7.496 7.613 7.496 7.584 342,861 +0.11(+1.49%)
Mar 20, 2003 7.566 7.584 7.443 7.472 409,347 -0.11(-1.47%)
Mar 19, 2003 7.578 7.607 7.490 7.584 553,238 +0.02(+0.23%)
Mar 18, 2003 7.549 7.584 7.437 7.566 379,599 +0.05(+0.70%)
Mar 17, 2003 7.466 7.637 7.396 7.513 636,490 -0.06(-0.85%)
Mar 14, 2003 7.607 7.613 7.360 7.578 425,216 -0.02(-0.23%)
Mar 13, 2003 7.525 7.596 7.443 7.596 1,063,958 +0.02(+0.23%)
Mar 12, 2003 7.531 7.584 7.502 7.578 916,288 +0.01(+0.16%)
Mar 11, 2003 7.584 7.637 7.502 7.566 3,798,443 +0.01(+0.08%)
Mar 10, 2003 7.701 7.701 7.519 7.560 457,731 -0.11(-1.46%)
Mar 07, 2003 7.513 7.701 7.513 7.672 1,533,767 +0.31(+4.23%)
Mar 06, 2003 7.519 7.525 7.360 7.360 392,584 -0.11(-1.42%)
Mar 05, 2003 7.272 7.554 7.231 7.466 607,587 +0.19(+2.58%)
Mar 04, 2003 7.384 7.437 7.231 7.278 126,552 -0.11(-1.43%)
Mar 03, 2003 7.378 7.437 7.296 7.384 159,721 +0.04(+0.48%)
Feb 28, 2003 7.319 7.378 7.237 7.349 190,338 +0.00(+0.00%)
Feb 27, 2003 7.349 7.378 7.302 7.349 126,042 +0.01(+0.08%)
Feb 26, 2003 7.349 7.378 7.272 7.343 321,483 -0.01(-0.08%)
Feb 25, 2003 7.343 7.349 7.143 7.349 407,213 +0.03(+0.40%)
Feb 24, 2003 7.384 7.384 7.261 7.319 405,171 -0.02(-0.32%)
Feb 21, 2003 7.272 7.384 7.272 7.343 346,148 +0.06(+0.81%)
Feb 20, 2003 7.349 7.360 7.266 7.284 216,193 -0.04(-0.48%)
Feb 19, 2003 7.402 7.449 7.290 7.319 518,966 -0.06(-0.88%)
Feb 18, 2003 7.402 7.449 7.308 7.384 356,524 +0.01(+0.08%)
Feb 14, 2003 7.366 7.408 7.302 7.378 177,411 +0.01(+0.16%)
Feb 13, 2003 7.319 7.366 7.290 7.366 205,647 +0.08(+1.05%)
Feb 12, 2003 7.460 7.460 7.237 7.290 441,402 -0.12(-1.67%)
Feb 11, 2003 7.607 7.607 7.355 7.413 396,326 -0.23(-3.00%)
Feb 10, 2003 7.490 7.731 7.408 7.643 722,233 +0.21(+2.77%)
Feb 07, 2003 7.607 7.607 7.355 7.437 272,495 -0.03(-0.40%)
Feb 06, 2003 7.457 7.584 7.355 7.467 337,813 +0.02(+0.32%)
Feb 05, 2003 7.466 7.537 7.413 7.443 354,823 -0.01(-0.08%)
Feb 04, 2003 7.349 7.496 7.284 7.449 762,546 +0.10(+1.36%)
Feb 03, 2003 7.425 7.466 7.349 7.349 288,485 -0.08(-1.02%)
Jan 31, 2003 7.337 7.455 7.337 7.425 324,885 +0.07(+0.95%)
Jan 30, 2003 7.402 7.437 7.349 7.355 194,741 -0.05(-0.64%)
Jan 29, 2003 7.554 7.554 7.355 7.402 518,966 -0.21(-2.70%)
Jan 28, 2003 7.519 7.643 7.408 7.607 690,595 +0.05(+0.70%)
Jan 27, 2003 7.613 7.613 7.466 7.554 317,061 +0.00(+0.00%)
Jan 24, 2003 7.607 7.607 7.408 7.554 625,277 -0.01(-0.16%)
Jan 23, 2003 7.531 7.613 7.490 7.566 511,142 +0.07(+0.94%)
Jan 22, 2003 7.531 7.531 7.349 7.496 435,108 -0.04(-0.47%)
Jan 21, 2003 7.613 7.696 7.507 7.531 1,485,630 +0.04(+0.47%)
Jan 17, 2003 7.566 7.596 7.496 7.496 197,482 -0.09(-1.23%)
Jan 16, 2003 7.607 7.613 7.496 7.589 218,575 -0.02(-0.32%)
Jan 15, 2003 7.478 7.613 7.455 7.613 313,149 +0.06(+0.78%)
Jan 14, 2003 7.613 7.613 7.413 7.554 378,126 -0.01(-0.16%)
Jan 13, 2003 7.460 7.643 7.443 7.566 1,064,469 +0.13(+1.74%)
Jan 10, 2003 7.308 7.460 7.237 7.437 849,125 +0.13(+1.77%)
Jan 09, 2003 7.266 7.319 7.243 7.308 341,045 +0.06(+0.81%)
Jan 08, 2003 7.243 7.319 7.214 7.249 485,797 +0.01(+0.08%)
Jan 07, 2003 7.349 7.349 7.237 7.243 481,375 -0.09(-1.20%)
Jan 06, 2003 7.319 7.378 7.261 7.331 413,506 +0.05(+0.73%)
Jan 03, 2003 7.349 7.349 7.225 7.278 438,000 -0.07(-0.96%)
Jan 02, 2003 6.996 7.390 6.996 7.349 917,334 +0.35(+5.04%)
Dec 31, 2002 7.090 7.161 6.990 6.996 425,753 -0.12(-1.65%)
Dec 30, 2002 7.172 7.172 7.014 7.114 539,208 +0.01(+0.17%)
Dec 27, 2002 7.284 7.284 7.020 7.102 203,776 -0.10(-1.39%)
Dec 26, 2002 7.178 7.255 7.137 7.202 336,452 +0.06(+0.82%)
Dec 24, 2002 7.184 7.184 7.137 7.143 136,758 -0.03(-0.41%)
Dec 23, 2002 7.055 7.184 6.996 7.172 444,294 +0.05(+0.74%)
Dec 20, 2002 7.055 7.172 6.996 7.119 660,147 +0.09(+1.25%)
Dec 19, 2002 6.967 7.084 6.967 7.031 432,047 +0.11(+1.53%)
Dec 18, 2002 6.961 6.984 6.878 6.925 391,053 -0.04(-0.51%)
Dec 17, 2002 6.996 7.020 6.908 6.961 105,290 -0.02(-0.25%)
Dec 16, 2002 6.908 6.996 6.849 6.978 310,937 +0.07(+1.02%)
Dec 13, 2002 7.025 7.025 6.908 6.908 171,458 -0.12(-1.67%)
Dec 12, 2002 7.025 7.025 6.914 7.025 153,427 +0.03(+0.42%)
Dec 11, 2002 7.072 7.172 6.955 6.996 284,062 -0.08(-1.08%)
Dec 10, 2002 6.855 7.172 6.820 7.072 977,039 +0.28(+4.15%)
Dec 09, 2002 6.743 6.890 6.743 6.791 319,612 -0.03(-0.42%)
Dec 06, 2002 6.731 6.820 6.673 6.820 463,515 +0.12(+1.75%)
Dec 05, 2002 6.667 6.743 6.655 6.702 432,557 -0.02(-0.35%)
Dec 04, 2002 6.643 6.731 6.643 6.726 250,383 +0.08(+1.15%)
Dec 03, 2002 6.731 6.749 6.626 6.649 340,364 -0.09(-1.39%)
Dec 02, 2002 6.702 6.743 6.643 6.743 353,462 +0.07(+1.06%)
Nov 29, 2002 6.702 6.749 6.667 6.673 137,948 -0.12(-1.73%)
Nov 27, 2002 6.731 6.861 6.673 6.790 357,374 +0.08(+1.14%)
Nov 26, 2002 6.802 6.802 6.673 6.714 226,909 -0.11(-1.55%)
Nov 25, 2002 6.808 6.908 6.702 6.820 223,848 +0.00(+0.00%)
Nov 22, 2002 6.655 6.837 6.626 6.820 506,719 +0.12(+1.75%)
Nov 21, 2002 6.643 6.731 6.643 6.702 228,270 +0.06(+0.88%)
Nov 20, 2002 6.614 6.731 6.614 6.643 366,219 +0.03(+0.44%)
Nov 19, 2002 6.643 6.731 6.608 6.614 256,676 -0.06(-0.88%)
Nov 18, 2002 6.637 6.761 6.637 6.673 453,819 +0.04(+0.53%)
Nov 15, 2002 6.620 6.714 6.614 6.637 634,463 -0.04(-0.53%)
Nov 14, 2002 6.702 6.702 6.620 6.673 352,441 +0.05(+0.80%)
Nov 13, 2002 6.614 6.679 6.614 6.620 250,723 -0.09(-1.39%)
Nov 12, 2002 6.702 6.714 6.590 6.713 273,856 +0.10(+1.50%)
Nov 11, 2002 6.702 6.702 6.596 6.614 176,561 -0.04(-0.62%)
Nov 08, 2002 6.655 6.696 6.590 6.655 235,414 +0.02(+0.35%)
Nov 07, 2002 6.755 6.755 6.614 6.631 290,696 -0.09(-1.40%)
Nov 06, 2002 6.714 6.808 6.655 6.726 375,064 +0.04(+0.62%)
Nov 05, 2002 6.673 6.720 6.661 6.684 378,636 +0.01(+0.18%)
Nov 04, 2002 6.743 6.761 6.667 6.673 525,430 -0.01(-0.18%)
Nov 01, 2002 6.667 6.731 6.626 6.684 450,928 +0.03(+0.44%)
Oct 31, 2002 6.602 6.696 6.555 6.655 522,538 +0.12(+1.89%)
Oct 30, 2002 6.532 6.561 6.473 6.532 327,097 +0.01(+0.09%)
Oct 29, 2002 6.561 6.596 6.467 6.526 922,097 -0.06(-0.98%)
Oct 28, 2002 6.626 6.679 6.555 6.590 2,599,937 -0.04(-0.53%)
Oct 25, 2002 6.614 6.679 6.555 6.626 209,559 +0.08(+1.26%)
Oct 24, 2002 6.720 6.778 6.539 6.543 354,370 -0.21(-3.13%)
Oct 23, 2002 6.626 6.778 6.620 6.755 496,587 +0.11(+1.68%)
Oct 22, 2002 6.626 6.708 6.584 6.643 734,310 +0.02(+0.27%)
Oct 21, 2002 6.767 6.790 6.555 6.626 733,969 -0.14(-2.09%)
Oct 18, 2002 6.902 6.902 6.726 6.767 602,586 -0.12(-1.79%)
Oct 17, 2002 6.820 6.996 6.820 6.890 315,700 +0.11(+1.56%)
Oct 16, 2002 6.873 6.878 6.784 6.784 357,374 -0.06(-0.94%)
Oct 15, 2002 6.761 6.878 6.749 6.849 617,113 +0.09(+1.30%)
Oct 14, 2002 6.749 6.761 6.649 6.761 257,017 +0.06(+0.88%)
Oct 11, 2002 6.673 6.867 6.673 6.702 322,344 +0.01(+0.18%)
Oct 10, 2002 6.673 6.708 6.614 6.690 394,625 +0.02(+0.26%)
Oct 09, 2002 6.690 6.767 6.649 6.673 368,771 -0.08(-1.13%)
Oct 08, 2002 6.696 6.861 6.643 6.749 289,335 +0.02(+0.35%)
Oct 07, 2002 6.908 7.037 6.702 6.726 344,617 -0.16(-2.31%)
Oct 04, 2002 6.843 7.031 6.761 6.884 18,217,424 +0.09(+1.30%)
Oct 03, 2002 6.925 7.037 6.796 6.796 257,510 -0.14(-2.03%)
Oct 02, 2002 7.166 7.166 6.890 6.937 271,985 -0.22(-3.12%)
Oct 01, 2002 7.020 7.196 6.878 7.161 507,400 +0.25(+3.65%)
Sep 30, 2002 6.890 7.072 6.761 6.908 429,613 -0.03(-0.42%)
Sep 27, 2002 7.014 7.072 6.861 6.937 275,217 -0.14(-1.91%)
Sep 26, 2002 7.084 7.084 7.008 7.072 169,587 +0.02(+0.33%)
Sep 25, 2002 6.937 7.084 6.790 7.049 259,738 +0.19(+2.83%)
Sep 24, 2002 6.884 6.961 6.761 6.855 29,681,982 -0.04(-0.60%)
Sep 23, 2002 7.020 7.084 6.820 6.896 320,293 -0.16(-2.33%)
Sep 20, 2002 6.984 7.072 6.861 7.061 843,512 +0.24(+3.53%)
Sep 19, 2002 7.143 7.143 6.820 6.820 384,079 -0.26(-3.73%)
Sep 18, 2002 7.078 7.155 6.902 7.084 386,631 -0.03(-0.41%)
Sep 17, 2002 7.231 7.296 7.055 7.114 240,857 -0.05(-0.74%)
Sep 16, 2002 7.166 7.249 7.119 7.166 363,327 -0.01(-0.08%)
Sep 13, 2002 7.202 7.202 7.055 7.172 973,033 +0.01(+0.16%)
Sep 12, 2002 7.319 7.319 7.096 7.161 426,434 -0.11(-1.54%)
Sep 11, 2002 7.290 7.372 7.255 7.272 306,515 -0.04(-0.49%)
Sep 10, 2002 7.349 7.372 7.049 7.308 413,166 -0.06(-0.87%)
Sep 09, 2002 7.408 7.443 7.202 7.372 331,992 +0.06(+0.80%)
Sep 06, 2002 7.402 7.466 7.313 7.313 427,602 -0.06(-0.88%)
Sep 05, 2002 7.337 7.437 7.302 7.378 399,558 +0.02(+0.32%)
Sep 04, 2002 7.349 7.466 7.290 7.355 488,689 +0.04(+0.56%)
Sep 03, 2002 7.355 7.437 7.125 7.313 623,415 -0.04(-0.56%)
Aug 30, 2002 7.366 7.460 7.349 7.355 649,941 -0.02(-0.32%)
Aug 29, 2002 7.184 7.378 7.149 7.378 810,003 +0.09(+1.21%)
Aug 28, 2002 7.319 7.366 7.143 7.290 387,481 -0.02(-0.32%)
Aug 27, 2002 7.308 7.402 7.231 7.313 510,570 -0.12(-1.66%)
Aug 26, 2002 7.349 7.437 7.261 7.437 275,897 +0.17(+2.35%)
Aug 23, 2002 7.455 7.460 7.261 7.266 352,441 -0.19(-2.60%)
Aug 22, 2002 7.408 7.466 7.349 7.460 763,458 +0.04(+0.55%)
Aug 21, 2002 7.419 7.466 7.378 7.419 605,886 -0.05(-0.63%)
Aug 20, 2002 7.413 7.466 7.278 7.466 846,269 +0.04(+0.55%)
Aug 16, 2002 7.372 7.466 7.349 7.425 771,561 +0.05(+0.64%)
Aug 15, 2002 7.455 7.525 7.372 7.378 1,500,265 +0.03(+0.40%)
Aug 14, 2002 7.090 7.402 7.078 7.349 1,069,231 +0.24(+3.31%)
Aug 13, 2002 7.084 7.255 7.025 7.114 1,684,984 +0.03(+0.41%)
Aug 12, 2002 6.796 7.096 6.784 7.084 2,474,405 +0.42(+6.26%)
Aug 07, 2002 6.643 6.702 6.614 6.667 500,086 -8.15(-55.00%)
Aug 05, 2002 14.81 14.81 14.81 14.81 0 +0.00(+0.00%)
Aug 02, 2002 14.81 14.81 14.81 14.81 0 +0.00(+0.00%)
Aug 01, 2002 14.81 14.81 14.81 14.81 0 +0.00(+0.00%)
Jul 31, 2002 14.81 14.81 14.81 14.81 0 +0.00(+0.00%)
Jul 30, 2002 14.81 14.81 14.81 14.81 0 +0.00(+0.00%)
Jul 29, 2002 14.81 14.81 14.81 14.81 0 +0.00(+0.00%)
Jul 26, 2002 14.81 14.81 14.81 14.81 0 +0.00(+0.00%)
Jul 25, 2002 14.81 14.81 14.81 14.81 0 +0.00(+0.00%)
Jul 24, 2002 14.81 14.81 14.81 14.81 0 +0.00(+0.00%)
Jul 23, 2002 14.81 14.81 14.81 14.81 0 +0.00(+0.00%)
Jul 22, 2002 14.81 14.81 14.81 14.81 0 +0.00(+0.00%)
Jul 19, 2002 14.81 14.81 14.81 14.81 0 +0.00(+0.00%)
Jul 17, 2002 14.81 14.81 14.81 14.81 0 +0.00(+0.00%)
Jul 12, 2002 14.81 14.81 14.81 14.81 0 +0.00(+0.00%)
Jul 11, 2002 14.81 14.81 14.81 14.81 0 +0.00(+0.00%)
Jul 10, 2002 14.81 14.81 14.81 14.81 0 +8.04(+118.70%)
Jul 09, 2002 6.702 6.780 6.696 6.774 1,705,261 +0.10(+1.45%)
Jul 08, 2002 6.653 6.640 6.589 6.677 1,234,677 +0.02(+0.36%)
Jul 05, 2002 6.599 6.680 6.559 6.653 294,626 +0.09(+1.43%)
Jul 04, 2002 6.785 6.788 6.554 6.559 465,375 +0.00(+0.00%)
Jul 03, 2002 6.785 6.788 6.554 6.559 465,375 -0.11(-1.65%)
Jul 02, 2002 6.919 6.919 6.659 6.669 786,414 -0.24(-3.43%)
Jul 01, 2002 6.814 6.944 6.814 6.906 349,682 +0.10(+1.54%)
Jun 28, 2002 7.016 7.073 6.785 6.801 969,811 -0.23(-3.32%)
Jun 27, 2002 6.914 7.043 6.903 7.035 589,252 +0.12(+1.79%)
Jun 26, 2002 6.876 6.949 6.774 6.911 967,207 -0.02(-0.31%)
Jun 25, 2002 6.882 6.949 6.855 6.932 757,769 +0.21(+3.20%)
Jun 21, 2002 6.691 6.712 6.664 6.718 758,885 +0.06(+0.93%)
Jun 20, 2002 6.688 6.694 6.621 6.656 518,943 -0.02(-0.29%)
Jun 19, 2002 6.664 6.728 6.626 6.675 906,942 -0.02(-0.28%)
Jun 18, 2002 6.801 6.823 6.661 6.694 700,109 -0.15(-2.24%)
Jun 17, 2002 6.782 6.914 6.766 6.847 683,741 +0.08(+1.15%)
Jun 14, 2002 6.739 6.868 6.640 6.769 747,725 +0.11(+1.70%)
Jun 12, 2002 6.626 6.669 6.559 6.656 352,286 +0.01(+0.20%)
Jun 11, 2002 6.519 6.677 6.519 6.642 445,287 +0.06(+0.86%)
Jun 10, 2002 6.546 6.640 6.538 6.586 438,219 +0.00(+0.00%)
Jun 07, 2002 6.478 6.594 6.376 6.586 254,077 -0.05(-0.81%)
Jun 06, 2002 6.575 6.669 6.564 6.640 636,124 +0.01(+0.16%)
Jun 05, 2002 6.577 6.629 6.505 6.629 501,459 -0.15(-2.14%)
May 31, 2002 6.737 6.831 6.640 6.774 821,382 -0.43(-5.97%)
May 28, 2002 7.227 7.245 7.177 7.204 522,663 -0.04(-0.56%)
May 27, 2002 7.274 7.288 7.223 7.245 523,035 +0.00(+0.00%)
May 24, 2002 7.274 7.288 7.223 7.245 523,035 -0.05(-0.74%)
May 23, 2002 7.274 7.306 7.258 7.298 364,562 +0.02(+0.26%)
May 22, 2002 7.245 7.293 7.245 7.280 678,533 +0.03(+0.48%)
May 21, 2002 7.285 7.298 7.226 7.245 472,815 -0.01(-0.07%)
May 20, 2002 7.255 7.285 7.212 7.250 632,404 -0.01(-0.18%)
May 17, 2002 7.258 7.336 7.164 7.263 1,114,520 +0.01(+0.14%)
May 16, 2002 7.280 7.293 7.245 7.253 818,034 -0.02(-0.26%)
May 15, 2002 7.202 7.290 7.202 7.271 990,643 +0.07(+0.93%)
May 14, 2002 7.285 7.312 7.175 7.204 748,841 -0.06(-0.78%)
May 13, 2002 7.017 7.339 6.952 7.261 1,283,409 +0.26(+3.69%)
May 10, 2002 6.972 7.142 6.938 7.003 595,576 +0.07(+0.97%)
May 09, 2002 6.922 6.973 6.895 6.935 487,695 -0.00(-0.04%)
May 08, 2002 6.906 7.003 6.863 6.938 599,296 +0.07(+1.02%)
May 07, 2002 6.863 6.949 6.801 6.868 472,071 +0.01(+0.12%)
May 06, 2002 6.801 7.003 6.801 6.860 448,635 +0.03(+0.51%)
May 03, 2002 6.730 6.839 6.730 6.825 456,819 +0.09(+1.32%)
May 02, 2002 6.622 6.747 6.610 6.737 503,691 +0.15(+2.24%)
May 01, 2002 6.629 6.653 6.551 6.589 429,291 -0.09(-1.37%)
Apr 30, 2002 6.637 6.707 6.626 6.680 604,132 +0.05(+0.75%)
Apr 29, 2002 6.594 6.661 6.594 6.630 396,183 +0.01(+0.14%)
Apr 26, 2002 6.519 6.653 6.519 6.621 269,330 +0.06(+0.90%)
Apr 25, 2002 6.508 6.570 6.398 6.562 622,732 -0.02(-0.37%)
Apr 24, 2002 6.550 6.632 6.519 6.586 280,118 +0.04(+0.57%)
Apr 23, 2002 6.478 6.551 6.427 6.548 429,291 +0.06(+0.91%)
Apr 22, 2002 6.415 6.505 6.406 6.489 360,842 +0.10(+1.55%)
Apr 19, 2002 6.282 6.489 6.223 6.390 544,240 +0.11(+1.72%)
Apr 18, 2002 6.226 6.282 6.185 6.282 716,477 +0.06(+0.95%)
Apr 17, 2002 6.262 6.374 6.212 6.223 355,262 -0.03(-0.43%)
Apr 16, 2002 6.398 6.438 6.226 6.250 548,332 -0.15(-2.39%)
Apr 15, 2002 6.599 6.616 6.360 6.403 416,643 -0.16(-2.42%)
Apr 12, 2002 6.253 6.629 6.250 6.562 1,285,641 +0.27(+4.23%)
Apr 11, 2002 6.048 6.317 6.024 6.296 1,653,552 +0.36(+5.98%)
Apr 10, 2002 5.962 5.968 5.892 5.941 539,032 +0.02(+0.40%)
Apr 09, 2002 5.847 6.035 5.847 5.917 603,388 -0.04(-0.68%)
Apr 08, 2002 5.659 5.968 5.653 5.957 1,125,308 +0.07(+1.19%)
Apr 05, 2002 5.457 6.161 5.449 5.887 5,675,275 +1.24(+26.59%)
Apr 04, 2002 4.594 4.651 4.581 4.651 25,668 +0.08(+1.76%)
Apr 03, 2002 4.570 4.610 4.570 4.570 33,108 +0.00(+0.00%)
Apr 02, 2002 4.556 4.599 4.556 4.570 10,788 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.