Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.765 -0.025 (-0.28%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.419 7.519 7.384 7.449 529,990 -0.05(-0.63%)
Mar 29, 2007 7.490 7.584 7.390 7.496 400,534 +0.06(+0.87%)
Mar 28, 2007 7.402 7.466 7.390 7.431 1,053,817 -0.02(-0.24%)
Mar 27, 2007 7.490 7.537 7.443 7.449 305,586 -0.08(-1.09%)
Mar 26, 2007 7.566 7.607 7.425 7.531 541,647 -0.05(-0.62%)
Mar 23, 2007 7.560 7.590 7.537 7.578 315,904 +0.00(+0.00%)
Mar 22, 2007 7.649 7.672 7.496 7.578 537,611 -0.04(-0.46%)
Mar 21, 2007 7.513 7.619 7.455 7.613 738,098 +0.11(+1.49%)
Mar 20, 2007 7.466 7.502 7.431 7.502 673,937 +0.05(+0.63%)
Mar 19, 2007 7.390 7.537 7.366 7.455 884,392 +0.08(+1.12%)
Mar 16, 2007 7.325 7.384 7.278 7.372 2,016,275 +0.04(+0.48%)
Mar 15, 2007 7.178 7.372 7.143 7.337 619,953 +0.17(+2.38%)
Mar 14, 2007 7.090 7.249 7.084 7.166 1,041,653 +0.06(+0.91%)
Mar 13, 2007 7.331 7.308 7.090 7.102 1,212,276 -0.23(-3.13%)
Mar 12, 2007 7.331 7.366 7.302 7.331 565,757 +0.01(+0.08%)
Mar 09, 2007 7.419 7.437 7.296 7.325 444,350 -0.02(-0.32%)
Mar 08, 2007 7.455 7.496 7.319 7.349 766,989 -0.01(-0.08%)
Mar 07, 2007 7.437 7.472 7.343 7.355 775,654 -0.11(-1.42%)
Mar 06, 2007 7.443 7.490 7.378 7.460 703,850 +0.10(+1.36%)
Mar 05, 2007 7.408 7.466 7.343 7.360 786,854 -0.08(-1.11%)
Mar 02, 2007 7.596 7.596 7.408 7.443 698,309 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.