Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

9.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.745 8.809 8.568 8.627 546,690 -0.02(-0.20%)
Jun 29, 2004 8.592 8.786 8.592 8.645 463,709 -0.01(-0.14%)
Jun 28, 2004 8.610 8.762 8.568 8.657 531,046 -0.05(-0.54%)
Jun 25, 2004 8.521 8.704 8.468 8.704 781,521 +0.11(+1.27%)
Jun 24, 2004 8.351 8.639 8.351 8.595 263,227 +0.11(+1.28%)
Jun 23, 2004 8.345 8.504 8.345 8.486 415,927 +0.09(+1.12%)
Jun 22, 2004 8.474 8.586 8.321 8.392 530,876 -0.10(-1.18%)
Jun 21, 2004 8.463 8.645 8.386 8.492 393,821 +0.01(+0.14%)
Jun 18, 2004 8.251 8.480 8.210 8.480 652,968 +0.16(+1.98%)
Jun 17, 2004 8.515 8.527 8.257 8.316 652,798 -0.18(-2.08%)
Jun 16, 2004 8.474 8.545 8.363 8.492 691,908 +0.15(+1.76%)
Jun 15, 2004 8.251 8.345 8.180 8.345 488,535 +0.15(+1.87%)
Jun 14, 2004 8.192 8.345 8.157 8.192 577,128 -0.13(-1.55%)
Jun 10, 2004 8.268 8.421 8.239 8.321 319,682 +0.07(+0.86%)
Jun 09, 2004 8.357 8.463 8.227 8.251 168,683 -0.16(-1.96%)
Jun 08, 2004 8.463 8.463 8.321 8.415 224,627 -0.02(-0.28%)
Jun 07, 2004 8.421 8.451 8.304 8.439 197,590 +0.11(+1.27%)
Jun 04, 2004 8.274 8.451 8.192 8.333 514,382 +0.16(+2.02%)
Jun 03, 2004 8.439 8.439 8.157 8.168 379,367 -0.30(-3.54%)
Jun 02, 2004 8.533 8.580 8.327 8.468 299,957 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.