Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.637 4.677 4.583 4.586 106,020 +0.00(+0.00%)
Mar 28, 2002 4.637 4.677 4.583 4.586 106,020 -0.05(-1.10%)
Mar 27, 2002 4.605 4.637 4.605 4.637 82,956 +0.03(+0.70%)
Mar 26, 2002 4.573 4.605 4.543 4.605 61,380 +0.04(+0.94%)
Mar 25, 2002 4.564 4.605 4.546 4.562 31,992 -0.01(-0.17%)
Mar 22, 2002 4.597 4.624 4.567 4.570 60,636 -0.03(-0.58%)
Mar 21, 2002 4.597 4.597 4.559 4.597 39,804 +0.04(+0.87%)
Mar 20, 2002 4.570 4.570 4.543 4.557 71,052 +0.00(+0.01%)
Mar 19, 2002 4.578 4.594 4.527 4.556 68,820 -0.02(-0.47%)
Mar 18, 2002 4.562 4.621 4.524 4.578 98,208 +0.01(+0.24%)
Mar 15, 2002 4.382 4.570 4.363 4.567 196,417 +0.08(+1.74%)
Mar 14, 2002 4.476 4.556 4.409 4.489 104,532 -0.03(-0.77%)
Mar 13, 2002 4.540 4.556 4.524 4.524 52,452 -0.03(-0.71%)
Mar 12, 2002 4.556 4.567 4.521 4.556 51,336 +0.00(+0.00%)
Mar 11, 2002 4.543 4.556 4.538 4.556 12,648 +0.01(+0.18%)
Mar 08, 2002 4.525 4.567 4.503 4.548 37,944 +0.02(+0.53%)
Mar 07, 2002 4.589 4.651 4.524 4.524 139,873 -0.06(-1.29%)
Mar 06, 2002 4.637 4.659 4.583 4.583 84,072 -0.07(-1.45%)
Mar 05, 2002 4.521 4.664 4.521 4.651 665,141 +0.13(+2.86%)
Mar 04, 2002 4.551 4.551 4.503 4.521 130,572 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.