Indicators

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.760	5.777	5.695	5.727	302,432	-0.06(-1.01%)
Sep 27, 2012	5.838	5.850	5.773	5.786	284,798	-0.01(-0.22%)
Sep 26, 2012	5.812	5.857	5.766	5.799	211,540	-0.01(-0.22%)
Sep 25, 2012	5.928	5.980	5.812	5.812	301,164	-0.08(-1.43%)
Sep 24, 2012	5.857	5.928	5.805	5.896	321,129	+0.04(+0.67%)
Sep 21, 2012	5.909	5.915	5.844	5.857	668,821	+0.04(+0.66%)
Sep 20, 2012	5.876	5.889	5.818	5.818	246,930	-0.10(-1.75%)
Sep 19, 2012	5.915	5.980	5.766	5.922	810,853	+0.01(+0.22%)
Sep 18, 2012	5.838	5.941	5.831	5.909	608,925	+0.05(+0.89%)
Sep 17, 2012	5.850	5.870	5.825	5.857	299,450	-0.03(-0.44%)
Sep 14, 2012	5.779	5.896	5.753	5.883	449,210	+0.12(+2.14%)
Sep 13, 2012	5.649	5.786	5.630	5.760	411,304	+0.10(+1.72%)
Sep 12, 2012	5.656	5.682	5.623	5.662	179,864	+0.03(+0.46%)
Sep 11, 2012	5.643	5.675	5.597	5.636	309,230	+0.01(+0.23%)
Sep 10, 2012	5.597	5.649	5.597	5.623	212,675	+0.01(+0.23%)
Sep 07, 2012	5.617	5.630	5.582	5.610	269,866	+0.03(+0.58%)
Sep 06, 2012	5.584	5.643	5.567	5.578	424,671	+0.03(+0.59%)
Sep 05, 2012	5.571	5.571	5.526	5.545	219,351	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.