Indicators

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.518	6.532	6.456	6.504	237,746	-0.05(-0.74%)
Jun 27, 2014	6.449	6.601	6.449	6.553	741,168	+0.06(+0.85%)
Jun 26, 2014	6.483	6.504	6.386	6.497	139,565	+0.02(+0.32%)
Jun 25, 2014	6.386	6.476	6.386	6.476	474,732	+0.04(+0.65%)
Jun 24, 2014	6.421	6.546	6.414	6.435	363,438	+0.01(+0.11%)
Jun 23, 2014	6.456	6.456	6.372	6.428	194,353	-0.01(-0.22%)
Jun 20, 2014	6.407	6.456	6.365	6.442	752,458	+0.06(+0.98%)
Jun 19, 2014	6.393	6.414	6.338	6.379	155,828	-0.01(-0.22%)
Jun 18, 2014	6.386	6.407	6.289	6.393	232,161	+0.03(+0.44%)
Jun 17, 2014	6.282	6.365	6.240	6.365	270,107	+0.10(+1.66%)
Jun 16, 2014	6.317	6.317	6.247	6.261	167,150	-0.06(-0.88%)
Jun 13, 2014	6.344	6.379	6.268	6.317	206,427	+0.01(+0.11%)
Jun 12, 2014	6.344	6.365	6.280	6.310	213,243	-0.07(-1.09%)
Jun 11, 2014	6.407	6.421	6.331	6.379	266,405	-0.08(-1.29%)
Jun 10, 2014	6.462	6.678	6.349	6.462	168,196	-0.01(-0.21%)
Jun 06, 2014	6.483	6.490	6.421	6.476	338,429	+0.04(+0.65%)
Jun 05, 2014	6.303	6.435	6.247	6.435	337,171	+0.16(+2.54%)
Jun 04, 2014	6.213	6.296	6.183	6.275	293,229	+0.06(+1.01%)
Jun 03, 2014	6.247	6.289	6.199	6.213	434,705	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.