Indicators

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.016	7.073	6.785	6.801	969,811	-0.23(-3.32%)
Jun 27, 2002	6.914	7.043	6.903	7.035	589,252	+0.12(+1.79%)
Jun 26, 2002	6.876	6.949	6.774	6.911	967,207	-0.02(-0.31%)
Jun 25, 2002	6.882	6.949	6.855	6.932	757,769	+0.21(+3.20%)
Jun 21, 2002	6.691	6.712	6.664	6.718	758,885	+0.06(+0.93%)
Jun 20, 2002	6.688	6.694	6.621	6.656	518,943	-0.02(-0.29%)
Jun 19, 2002	6.664	6.728	6.626	6.675	906,942	-0.02(-0.28%)
Jun 18, 2002	6.801	6.823	6.661	6.694	700,109	-0.15(-2.24%)
Jun 17, 2002	6.782	6.914	6.766	6.847	683,741	+0.08(+1.15%)
Jun 14, 2002	6.739	6.868	6.640	6.769	747,725	+0.11(+1.70%)
Jun 12, 2002	6.626	6.669	6.559	6.656	352,286	+0.01(+0.20%)
Jun 11, 2002	6.519	6.677	6.519	6.642	445,287	+0.06(+0.86%)
Jun 10, 2002	6.546	6.640	6.538	6.586	438,219	+0.00(+0.00%)
Jun 07, 2002	6.478	6.594	6.376	6.586	254,077	-0.05(-0.81%)
Jun 06, 2002	6.575	6.669	6.564	6.640	636,124	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.