Indicators

Brookline Bancorp (NQ: BRKL )

8.335 -0.085 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.350	8.380	8.215	8.335	637,357	-0.08(-1.01%)
Apr 25, 2024	9.040	9.040	8.075	8.420	960,351	-1.12(-11.74%)
Apr 24, 2024	9.450	9.560	9.370	9.540	288,267	-0.02(-0.21%)
Apr 23, 2024	9.370	9.620	9.360	9.560	299,574	+0.19(+2.03%)
Apr 22, 2024	9.380	9.510	9.340	9.370	328,928	-0.01(-0.11%)
Apr 19, 2024	9.020	9.380	8.970	9.380	413,483	+0.32(+3.53%)
Apr 18, 2024	8.970	9.130	8.970	9.060	340,421	+0.09(+1.00%)
Apr 17, 2024	9.120	9.150	8.960	8.970	256,462	-0.04(-0.44%)
Apr 16, 2024	9.040	9.060	8.920	9.010	337,075	-0.13(-1.42%)
Apr 15, 2024	9.110	9.230	9.030	9.140	395,477	+0.08(+0.88%)
Apr 12, 2024	8.970	9.085	8.900	9.060	301,973	+0.00(+0.00%)
Apr 11, 2024	9.080	9.110	8.910	9.060	412,256	+0.06(+0.67%)
Apr 10, 2024	9.330	9.330	8.870	9.000	525,440	-0.56(-5.86%)
Apr 09, 2024	9.550	9.620	9.500	9.560	219,772	+0.05(+0.53%)
Apr 08, 2024	9.460	9.590	9.390	9.510	192,976	+0.06(+0.63%)
Apr 05, 2024	9.470	9.570	9.440	9.450	221,183	-0.08(-0.84%)
Apr 04, 2024	9.610	9.770	9.500	9.530	431,435	+0.02(+0.21%)
Apr 03, 2024	9.570	9.650	9.475	9.510	304,535	-0.14(-1.45%)
Apr 02, 2024	9.550	9.665	9.470	9.650	545,272	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.