Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.650 +0.090 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.477 8.477 8.232 8.251 515,117 -0.18(-2.13%)
Jun 29, 2023 8.298 8.506 8.298 8.430 375,193 +0.21(+2.53%)
Jun 28, 2023 8.241 8.251 8.137 8.222 423,905 -0.05(-0.57%)
Jun 27, 2023 8.345 8.444 8.208 8.270 399,849 -0.03(-0.34%)
Jun 26, 2023 8.298 8.458 8.284 8.298 396,477 +0.00(+0.00%)
Jun 23, 2023 8.364 8.506 8.222 8.298 886,536 -0.20(-2.33%)
Jun 22, 2023 8.591 8.591 8.332 8.496 515,214 -0.11(-1.32%)
Jun 21, 2023 8.704 8.723 8.591 8.609 406,315 -0.11(-1.30%)
Jun 20, 2023 8.827 8.827 8.675 8.723 455,145 -0.11(-1.28%)
Jun 16, 2023 9.053 9.053 8.732 8.836 1,368,931 -0.14(-1.58%)
Jun 15, 2023 8.704 9.015 8.694 8.978 525,290 +0.22(+2.48%)
Jun 14, 2023 9.015 9.166 8.723 8.760 518,895 -0.25(-2.83%)
Jun 13, 2023 8.855 9.100 8.798 9.015 489,785 +0.16(+1.81%)
Jun 12, 2023 8.921 9.166 8.789 8.855 506,531 -0.08(-0.95%)
Jun 09, 2023 9.063 9.086 8.874 8.940 504,265 -0.13(-1.46%)
Jun 08, 2023 9.185 9.251 8.921 9.072 568,668 -0.15(-1.64%)
Jun 07, 2023 8.827 9.289 8.822 9.223 909,552 +0.52(+5.97%)
Jun 06, 2023 8.137 8.756 8.118 8.704 879,577 +0.53(+6.47%)
Jun 05, 2023 8.439 8.449 8.043 8.175 590,024 -0.25(-3.02%)
Jun 02, 2023 8.034 8.458 8.005 8.430 633,869 +0.57(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.