Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

9.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.739 6.833 6.642 6.776 821,124 -0.43(-5.97%)
May 28, 2002 7.229 7.247 7.180 7.207 522,499 -0.04(-0.56%)
May 27, 2002 7.276 7.290 7.225 7.247 522,871 +0.00(+0.00%)
May 24, 2002 7.276 7.290 7.225 7.247 522,871 -0.05(-0.74%)
May 23, 2002 7.276 7.308 7.260 7.301 364,448 +0.02(+0.26%)
May 22, 2002 7.247 7.295 7.247 7.282 678,319 +0.03(+0.48%)
May 21, 2002 7.287 7.301 7.228 7.247 472,666 -0.01(-0.07%)
May 20, 2002 7.258 7.287 7.215 7.252 632,205 -0.01(-0.18%)
May 17, 2002 7.260 7.338 7.166 7.265 1,114,170 +0.01(+0.14%)
May 16, 2002 7.282 7.295 7.247 7.255 817,777 -0.02(-0.26%)
May 15, 2002 7.204 7.293 7.204 7.274 990,332 +0.07(+0.93%)
May 14, 2002 7.287 7.314 7.177 7.207 748,606 -0.06(-0.78%)
May 13, 2002 7.020 7.341 6.954 7.263 1,283,006 +0.26(+3.69%)
May 10, 2002 6.974 7.145 6.941 7.005 595,389 +0.07(+0.97%)
May 09, 2002 6.924 6.975 6.897 6.938 487,542 -0.00(-0.04%)
May 08, 2002 6.908 7.005 6.865 6.940 599,108 +0.07(+1.02%)
May 07, 2002 6.865 6.951 6.803 6.870 471,923 +0.01(+0.12%)
May 06, 2002 6.803 7.005 6.803 6.862 448,494 +0.03(+0.51%)
May 03, 2002 6.732 6.841 6.732 6.827 456,675 +0.09(+1.32%)
May 02, 2002 6.624 6.749 6.612 6.739 503,533 +0.15(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.