Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.359 6.470 6.359 6.451 773,869 +0.09(+1.45%)
Mar 30, 2011 6.316 6.433 6.308 6.359 512,023 +0.07(+1.17%)
Mar 29, 2011 6.280 6.341 6.267 6.286 255,356 +0.01(+0.20%)
Mar 28, 2011 6.298 6.341 6.255 6.274 317,270 +0.00(+0.00%)
Mar 25, 2011 6.188 6.323 6.157 6.274 1,684,330 +0.11(+1.79%)
Mar 24, 2011 6.157 6.225 6.114 6.163 402,467 +0.02(+0.30%)
Mar 23, 2011 6.182 6.215 6.084 6.145 400,578 -0.04(-0.69%)
Mar 22, 2011 6.231 6.329 6.188 6.188 251,326 -0.04(-0.59%)
Mar 21, 2011 6.231 6.255 6.177 6.225 420,167 +0.07(+1.20%)
Mar 18, 2011 6.255 6.255 6.114 6.151 1,208,123 -0.02(-0.40%)
Mar 17, 2011 6.255 6.255 6.151 6.176 1,004,608 -0.02(-0.30%)
Mar 16, 2011 6.267 6.267 6.151 6.194 560,966 -0.09(-1.37%)
Mar 15, 2011 6.127 6.292 6.108 6.280 859,467 +0.03(+0.49%)
Mar 14, 2011 6.243 6.313 6.225 6.249 799,216 -0.06(-0.97%)
Mar 11, 2011 6.249 6.390 6.225 6.310 1,041,505 +0.11(+1.78%)
Mar 10, 2011 6.261 6.316 6.182 6.200 743,771 -0.12(-1.84%)
Mar 09, 2011 6.390 6.463 6.304 6.316 588,298 -0.07(-1.15%)
Mar 08, 2011 6.274 6.427 6.274 6.390 537,305 +0.13(+2.15%)
Mar 07, 2011 6.316 6.372 6.243 6.255 522,631 -0.06(-0.87%)
Mar 04, 2011 6.347 6.347 6.229 6.310 491,994 -0.05(-0.77%)
Mar 03, 2011 6.347 6.400 6.316 6.359 386,949 +0.07(+1.17%)
Mar 02, 2011 6.323 6.347 6.243 6.286 476,179 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.