Indicators

Brookline Bancorp (NQ: BRKL )

9.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.980	7.018	6.894	6.902	213,936	-0.06(-0.82%)
Feb 26, 2015	6.902	7.066	6.880	6.959	147,960	+0.03(+0.41%)
Feb 25, 2015	7.023	7.023	6.859	6.930	215,225	-0.07(-1.02%)
Feb 24, 2015	6.973	7.037	6.930	7.001	172,998	+0.05(+0.72%)
Feb 23, 2015	6.894	6.951	6.852	6.951	183,824	+0.02(+0.31%)
Feb 20, 2015	6.944	6.959	6.816	6.930	298,083	+0.01(+0.10%)
Feb 19, 2015	6.902	6.959	6.880	6.923	184,543	-0.01(-0.21%)
Feb 18, 2015	6.930	6.994	6.902	6.937	320,610	-0.02(-0.31%)
Feb 17, 2015	6.709	6.973	6.681	6.959	344,900	+0.01(+0.10%)
Feb 13, 2015	7.080	6.951	6.951	6.951	348,260	-0.13(-1.81%)
Feb 12, 2015	6.980	7.080	6.916	7.080	266,309	+0.16(+2.27%)
Feb 11, 2015	6.951	6.987	6.880	6.923	164,417	-0.02(-0.26%)
Feb 10, 2015	6.983	6.983	6.863	6.941	183,992	+0.03(+0.41%)
Feb 09, 2015	6.990	7.019	6.870	6.913	220,511	-0.08(-1.11%)
Feb 06, 2015	6.927	7.019	6.900	6.990	704,429	+0.09(+1.33%)
Feb 05, 2015	6.863	6.920	6.821	6.898	1,425,926	+0.08(+1.14%)
Feb 04, 2015	6.877	6.905	6.802	6.821	583,863	-0.10(-1.43%)
Feb 03, 2015	6.856	6.941	6.856	6.920	453,604	+0.07(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.