Indicators

Brookline Bancorp (NQ: BRKL )

9.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.223	6.250	6.169	6.223	0	+0.03(+0.55%)
Nov 27, 2013	6.128	6.223	6.087	6.189	0	+0.07(+1.11%)
Nov 26, 2013	6.162	6.162	6.114	6.121	0	-0.01(-0.22%)
Nov 25, 2013	6.073	6.182	6.060	6.135	639,180	+0.09(+1.46%)
Nov 22, 2013	6.080	6.080	5.998	6.046	0	-0.01(-0.22%)
Nov 21, 2013	6.026	6.073	5.999	6.060	311,566	+0.06(+1.02%)
Nov 20, 2013	6.032	6.073	5.985	5.998	0	-0.01(-0.11%)
Nov 19, 2013	6.012	6.060	5.978	6.005	364,675	+0.01(+0.23%)
Nov 18, 2013	5.998	6.060	5.957	5.992	0	-0.01(-0.11%)
Nov 15, 2013	5.992	6.012	5.930	5.998	0	-0.01(-0.11%)
Nov 14, 2013	5.992	6.032	5.951	6.005	258,478	+0.04(+0.68%)
Nov 12, 2013	6.026	6.039	5.951	5.964	0	-0.05(-0.91%)
Nov 11, 2013	6.046	6.053	5.981	6.019	0	-0.02(-0.34%)
Nov 08, 2013	5.930	6.046	5.930	6.039	0	+0.10(+1.72%)
Nov 07, 2013	5.978	6.019	5.923	5.937	483,170	-0.03(-0.46%)
Nov 06, 2013	5.937	5.971	5.923	5.964	361,665	+0.05(+0.86%)
Nov 05, 2013	5.933	5.940	5.907	5.913	340,902	-0.03(-0.45%)
Nov 04, 2013	5.960	5.960	5.893	5.940	651,976	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.