Indicators

Brookline Bancorp (NQ: BRKL )

9.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.519	5.545	5.461	5.506	265,272	+0.00(+0.00%)
Oct 26, 2012	5.539	5.506	5.506	5.506	166,324	-0.05(-0.82%)
Oct 25, 2012	5.474	5.651	5.474	5.552	431,303	+0.13(+2.40%)
Oct 24, 2012	5.448	5.506	5.383	5.422	217,896	+0.01(+0.12%)
Oct 23, 2012	5.435	5.474	5.396	5.415	279,899	-0.05(-0.95%)
Oct 19, 2012	5.454	5.513	5.422	5.467	352,283	-0.03(-0.59%)
Oct 18, 2012	5.539	5.558	5.500	5.500	299,150	-0.03(-0.59%)
Oct 17, 2012	5.454	5.532	5.454	5.532	257,954	+0.08(+1.43%)
Oct 16, 2012	5.493	5.597	5.422	5.454	314,615	+0.00(+0.00%)
Oct 15, 2012	5.480	5.506	5.415	5.454	422,443	-0.01(-0.24%)
Oct 12, 2012	5.584	5.597	5.467	5.467	496,744	-0.14(-2.55%)
Oct 11, 2012	5.682	5.682	5.588	5.610	238,908	-0.02(-0.35%)
Oct 10, 2012	5.669	5.714	5.610	5.630	382,235	-0.03(-0.46%)
Oct 09, 2012	5.727	5.740	5.642	5.656	333,390	-0.07(-1.25%)
Oct 08, 2012	5.721	5.753	5.693	5.727	116,402	-0.01(-0.11%)
Oct 05, 2012	5.721	5.781	5.701	5.734	209,295	+0.02(+0.34%)
Oct 04, 2012	5.701	5.734	5.662	5.714	263,196	+0.05(+0.80%)
Oct 03, 2012	5.714	5.721	5.649	5.669	259,243	-0.02(-0.34%)
Oct 02, 2012	5.682	5.727	5.656	5.688	243,882	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.