Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 15.18 15.33 14.93 14.93 316,334 -0.41(-2.69%)
Apr 29, 2015 15.48 15.61 15.22 15.34 172,245 -0.18(-1.19%)
Apr 28, 2015 15.42 15.61 15.33 15.52 267,126 +0.11(+0.68%)
Apr 27, 2015 15.51 15.80 15.40 15.42 173,507 -0.06(-0.40%)
Apr 24, 2015 15.59 15.70 15.47 15.48 174,847 -0.10(-0.62%)
Apr 23, 2015 15.59 15.68 15.40 15.58 123,272 -0.06(-0.39%)
Apr 22, 2015 15.60 15.70 15.40 15.64 74,989 +0.04(+0.22%)
Apr 21, 2015 15.67 15.75 15.51 15.60 149,202 -0.03(-0.17%)
Apr 20, 2015 15.42 15.70 15.37 15.63 127,439 +0.29(+1.89%)
Apr 17, 2015 15.56 15.67 15.09 15.34 304,538 -0.38(-2.40%)
Apr 16, 2015 15.62 15.74 15.52 15.72 244,787 +0.04(+0.28%)
Apr 15, 2015 15.63 15.71 15.42 15.67 200,024 +0.09(+0.56%)
Apr 14, 2015 15.52 15.60 15.23 15.59 195,637 +0.12(+0.79%)
Apr 13, 2015 15.32 15.49 15.32 15.46 156,238 +0.18(+1.21%)
Apr 10, 2015 15.36 15.36 15.15 15.28 164,584 +0.04(+0.29%)
Apr 09, 2015 15.34 15.46 15.02 15.23 159,387 -0.08(-0.52%)
Apr 08, 2015 15.15 15.45 15.15 15.31 136,779 +0.16(+1.04%)
Apr 07, 2015 15.29 15.39 15.14 15.16 130,325 -0.18(-1.20%)
Apr 06, 2015 15.15 15.37 15.15 15.34 210,124 +0.00(+0.00%)
Apr 02, 2015 15.35 15.34 15.34 15.34 140,078 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.