Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.930 4.055 3.550 3.730 28,900 -0.44(-10.55%)
Mar 28, 2019 4.600 5.180 3.480 4.170 121,926 -0.41(-8.95%)
Mar 27, 2019 3.580 6.050 3.480 4.580 408,225 +1.28(+38.79%)
Mar 26, 2019 3.300 3.300 3.300 153 +0.00(+0.00%)
Mar 25, 2019 3.410 3.410 3.300 3.300 4,584 -0.10(-2.94%)
Mar 22, 2019 3.400 3.400 3.400 3.400 100 -0.22(-6.08%)
Mar 21, 2019 3.290 3.620 3.290 3.620 383 +0.21(+6.28%)
Mar 20, 2019 3.275 3.710 3.275 3.406 2,261 +0.03(+1.02%)
Mar 19, 2019 3.372 3.372 3.372 3.372 356 -0.03(-0.84%)
Mar 18, 2019 3.400 3.400 3.400 3.400 626 +0.13(+4.07%)
Mar 15, 2019 3.267 3.267 3.267 123 +0.00(+0.00%)
Mar 14, 2019 3.267 3.267 3.267 3.267 927 -0.08(-2.31%)
Mar 13, 2019 3.344 3.344 3.344 131 +0.00(+0.00%)
Mar 12, 2019 3.344 3.344 3.344 245 +0.00(+0.00%)
Mar 11, 2019 3.350 3.440 3.250 3.344 4,281 +0.06(+1.90%)
Mar 08, 2019 3.301 3.406 3.250 3.282 4,000 -0.10(-2.90%)
Mar 07, 2019 3.380 3.380 3.380 3.380 229 +0.02(+0.63%)
Mar 06, 2019 3.390 3.400 3.359 3.359 1,757 -0.04(-1.21%)
Mar 05, 2019 3.421 3.421 3.400 3.400 1,023 -0.06(-1.67%)
Mar 04, 2019 3.540 3.540 3.458 3.458 1,586 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.