Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 24.40 25.39 24.37 25.31 236,051 +1.05(+4.33%)
Mar 28, 2014 23.92 24.71 23.91 24.26 178,967 +0.30(+1.25%)
Mar 27, 2014 23.91 24.14 23.81 23.96 218,304 -0.03(-0.13%)
Mar 26, 2014 24.45 24.48 23.80 23.99 234,595 -0.22(-0.91%)
Mar 25, 2014 24.39 24.62 24.10 24.21 174,049 +0.00(+0.00%)
Mar 24, 2014 24.35 24.49 23.90 24.21 235,632 -0.19(-0.78%)
Mar 21, 2014 24.27 24.77 24.23 24.40 510,954 +0.24(+0.99%)
Mar 20, 2014 24.16 24.63 24.04 24.16 132,339 -0.10(-0.41%)
Mar 19, 2014 24.31 24.56 23.93 24.26 195,596 -0.07(-0.29%)
Mar 18, 2014 24.06 24.40 23.93 24.33 194,188 +0.38(+1.59%)
Mar 17, 2014 23.59 24.24 23.59 23.95 274,301 +0.07(+0.29%)
Mar 14, 2014 23.68 24.15 23.68 23.88 175,807 +0.11(+0.46%)
Mar 13, 2014 24.06 24.15 23.65 23.77 243,906 -0.13(-0.54%)
Mar 12, 2014 23.76 24.18 23.63 23.90 210,755 -0.07(-0.29%)
Mar 11, 2014 24.52 24.60 23.84 23.97 212,741 -0.63(-2.56%)
Mar 10, 2014 24.36 24.81 24.35 24.60 243,633 +0.17(+0.70%)
Mar 07, 2014 24.66 24.73 24.35 24.43 191,872 -0.03(-0.12%)
Mar 06, 2014 24.25 24.78 24.25 24.46 212,734 +0.18(+0.74%)
Mar 05, 2014 24.44 24.44 23.90 24.28 271,230 -0.16(-0.65%)
Mar 04, 2014 23.67 24.84 23.52 24.44 417,437 +0.98(+4.18%)
Mar 03, 2014 22.82 23.47 22.55 23.46 298,561 +0.31(+1.34%)
Feb 28, 2014 23.48 23.62 22.99 23.15 544,465 -0.11(-0.47%)
Feb 27, 2014 22.36 23.36 21.94 23.26 715,067 +1.74(+8.09%)
Feb 26, 2014 20.81 22.72 20.65 21.52 585,909 +0.68(+3.26%)
Feb 25, 2014 20.81 21.11 20.71 20.84 183,891 -0.02(-0.10%)
Feb 24, 2014 20.98 21.26 20.82 20.86 203,169 +0.04(+0.19%)
Feb 21, 2014 20.59 20.97 20.59 20.82 262,138 +0.34(+1.66%)
Feb 20, 2014 20.43 20.73 20.22 20.48 255,759 +0.04(+0.20%)
Feb 19, 2014 21.18 21.27 20.38 20.44 199,534 -0.91(-4.26%)
Feb 18, 2014 21.28 21.49 20.81 21.35 275,919 +0.07(+0.33%)
Feb 14, 2014 20.74 21.28 21.28 21.28 259,600 +0.45(+2.16%)
Feb 13, 2014 20.40 20.88 19.95 20.83 279,495 +0.37(+1.81%)
Feb 12, 2014 20.20 20.54 20.12 20.46 379,456 +0.30(+1.49%)
Feb 11, 2014 19.65 20.36 19.65 20.16 231,528 +0.58(+2.96%)
Feb 10, 2014 19.70 20.01 19.14 19.58 188,943 -0.13(-0.66%)
Feb 07, 2014 19.80 20.31 19.65 19.71 160,033 -0.05(-0.25%)
Feb 06, 2014 19.83 20.30 19.65 19.76 320,940 -0.07(-0.35%)
Feb 05, 2014 19.93 20.22 19.65 19.83 265,074 -0.13(-0.65%)
Feb 04, 2014 19.79 20.22 19.48 19.96 224,454 +0.23(+1.17%)
Feb 03, 2014 20.50 20.65 19.62 19.73 301,745 -0.79(-3.85%)
Jan 31, 2014 20.68 21.07 20.46 20.52 223,651 -0.50(-2.38%)
Jan 30, 2014 20.86 21.42 20.59 21.02 235,424 +0.30(+1.45%)
Jan 29, 2014 21.00 21.22 20.52 20.72 315,086 -0.46(-2.17%)
Jan 28, 2014 21.29 21.58 20.92 21.18 271,428 +0.03(+0.14%)
Jan 27, 2014 21.42 21.57 20.68 21.15 168,306 -0.17(-0.80%)
Jan 24, 2014 22.03 22.05 21.04 21.32 206,425 -0.95(-4.27%)
Jan 23, 2014 22.68 22.71 21.92 22.27 186,314 -0.44(-1.94%)
Jan 22, 2014 22.54 22.90 22.50 22.71 165,671 +0.17(+0.75%)
Jan 21, 2014 22.51 22.72 22.25 22.54 229,398 +0.32(+1.44%)
Jan 17, 2014 21.89 22.22 22.22 22.22 187,500 +0.37(+1.69%)
Jan 16, 2014 22.07 22.10 21.70 21.85 161,815 -0.24(-1.09%)
Jan 15, 2014 21.25 24.01 21.21 22.09 385,248 +0.84(+3.95%)
Jan 14, 2014 21.08 21.32 20.91 21.25 219,377 +0.21(+1.00%)
Jan 13, 2014 21.26 21.50 20.84 21.04 267,707 -0.32(-1.50%)
Jan 10, 2014 21.19 21.54 21.10 21.36 225,841 +0.20(+0.95%)
Jan 09, 2014 20.91 21.23 20.73 21.16 332,673 +0.28(+1.34%)
Jan 08, 2014 21.04 21.41 20.67 20.88 368,957 -0.17(-0.81%)
Jan 07, 2014 21.01 21.22 20.77 21.05 295,776 +0.21(+1.01%)
Jan 06, 2014 21.40 21.66 20.78 20.84 164,449 -0.45(-2.11%)
Jan 03, 2014 21.22 21.42 21.02 21.29 391,116 +0.10(+0.47%)
Jan 02, 2014 21.76 21.76 21.13 21.19 174,780 -0.70(-3.20%)
Dec 31, 2013 21.76 21.89 21.89 21.89 237,500 +0.10(+0.46%)
Dec 30, 2013 21.13 21.96 21.08 21.79 240,843 +0.71(+3.37%)
Dec 27, 2013 20.65 21.12 20.50 21.08 183,386 +0.52(+2.53%)
Dec 26, 2013 20.44 20.62 20.36 20.56 216,545 +0.17(+0.83%)
Dec 24, 2013 20.47 20.76 20.35 20.39 139,774 +0.01(+0.05%)
Dec 23, 2013 20.50 20.57 20.07 20.38 492,242 +0.04(+0.20%)
Dec 20, 2013 20.47 20.51 20.20 20.34 1,139,923 -0.13(-0.64%)
Dec 19, 2013 20.12 20.49 20.00 20.47 617,052 +0.10(+0.49%)
Dec 18, 2013 20.15 21.25 19.67 20.37 1,036,884 -1.59(-7.23%)
Dec 17, 2013 21.91 22.11 21.86 21.96 232,879 +0.03(+0.13%)
Dec 16, 2013 21.19 22.10 20.80 21.93 285,655 +0.88(+4.18%)
Dec 13, 2013 20.98 21.16 20.85 21.05 275,407 +0.16(+0.77%)
Dec 12, 2013 20.42 21.18 20.42 20.89 341,526 +0.48(+2.35%)
Dec 11, 2013 20.80 20.83 20.25 20.41 378,828 -0.38(-1.83%)
Dec 10, 2013 20.79 21.14 20.66 20.79 340,332 +0.03(+0.14%)
Dec 09, 2013 20.83 21.05 20.63 20.76 173,659 -0.10(-0.48%)
Dec 06, 2013 21.07 21.29 20.83 20.86 0 +0.05(+0.24%)
Dec 05, 2013 20.89 20.99 20.53 20.81 0 -0.16(-0.76%)
Dec 04, 2013 21.14 21.55 20.73 20.97 0 -0.33(-1.55%)
Dec 03, 2013 21.42 21.58 21.17 21.30 0 -0.15(-0.70%)
Dec 02, 2013 21.75 21.98 21.34 21.45 204,526 -0.32(-1.47%)
Nov 29, 2013 21.65 22.00 21.60 21.77 0 +0.31(+1.44%)
Nov 27, 2013 21.47 21.72 21.39 21.46 0 +0.06(+0.28%)
Nov 26, 2013 21.55 21.67 21.33 21.40 0 -0.05(-0.23%)
Nov 25, 2013 21.52 21.79 20.95 21.45 139,039 +0.05(+0.23%)
Nov 22, 2013 21.67 21.67 21.23 21.40 0 -0.22(-1.02%)
Nov 21, 2013 21.27 21.74 21.10 21.62 180,375 +0.51(+2.42%)
Nov 20, 2013 21.51 21.67 20.73 21.11 0 -0.32(-1.49%)
Nov 19, 2013 21.65 21.80 21.26 21.43 183,592 -0.19(-0.88%)
Nov 18, 2013 21.71 21.96 21.49 21.62 0 +0.06(+0.28%)
Nov 15, 2013 21.61 21.93 21.52 21.56 0 +0.04(+0.19%)
Nov 14, 2013 20.60 21.61 20.59 21.52 252,329 +0.82(+3.96%)
Nov 12, 2013 20.76 20.88 20.32 20.70 0 -0.07(-0.34%)
Nov 11, 2013 20.78 21.16 20.69 20.77 0 -0.03(-0.14%)
Nov 08, 2013 20.66 21.19 20.51 20.80 0 +0.14(+0.68%)
Nov 07, 2013 20.88 21.30 20.63 20.66 218,904 -0.12(-0.58%)
Nov 06, 2013 20.98 21.18 20.66 20.78 108,459 +0.01(+0.05%)
Nov 05, 2013 20.80 20.95 20.66 20.77 245,003 -0.24(-1.14%)
Nov 04, 2013 20.83 21.25 20.73 21.01 346,089 +0.39(+1.89%)
Nov 01, 2013 20.49 20.73 20.18 20.62 0 +0.12(+0.59%)
Oct 31, 2013 21.69 22.02 20.49 20.50 0 -1.20(-5.53%)
Oct 30, 2013 22.65 23.31 21.60 21.70 473,233 -2.24(-9.36%)
Oct 29, 2013 23.98 24.09 23.74 23.94 169,747 +0.12(+0.50%)
Oct 28, 2013 23.43 23.85 23.43 23.82 0 +0.39(+1.66%)
Oct 25, 2013 23.72 23.94 23.28 23.43 0 -0.19(-0.80%)
Oct 24, 2013 23.28 23.69 23.17 23.62 145,342 +0.38(+1.64%)
Oct 23, 2013 23.04 23.47 22.99 23.24 0 +0.08(+0.35%)
Oct 22, 2013 23.21 23.58 23.14 23.16 189,156 +0.13(+0.56%)
Oct 21, 2013 23.14 23.18 22.91 23.03 270,378 +0.03(+0.13%)
Oct 18, 2013 22.96 23.11 22.84 23.00 260,799 +0.29(+1.28%)
Oct 17, 2013 22.60 22.82 22.30 22.71 280,742 +0.01(+0.04%)
Oct 16, 2013 22.66 22.81 22.50 22.70 140,598 +0.21(+0.93%)
Oct 15, 2013 22.81 23.03 22.36 22.49 266,908 -0.33(-1.45%)
Oct 14, 2013 22.66 22.82 22.51 22.82 345,871 +0.05(+0.22%)
Oct 11, 2013 22.30 22.82 22.26 22.77 0 +0.40(+1.79%)
Oct 10, 2013 22.66 22.91 22.17 22.37 230,922 +0.13(+0.58%)
Oct 09, 2013 22.24 22.47 22.14 22.24 169,224 -0.16(-0.71%)
Oct 08, 2013 22.66 22.90 22.35 22.40 109,029 -0.21(-0.93%)
Oct 07, 2013 22.77 22.93 22.61 22.61 0 -0.47(-2.04%)
Oct 04, 2013 23.01 23.25 22.86 23.08 0 +0.04(+0.17%)
Oct 03, 2013 23.27 23.31 22.83 23.04 0 -0.28(-1.20%)
Oct 02, 2013 23.41 23.58 23.25 23.32 233,780 -0.24(-1.02%)
Oct 01, 2013 23.75 23.96 23.46 23.56 315,549 -0.15(-0.63%)
Sep 27, 2013 23.64 23.81 23.45 23.71 0 -0.16(-0.67%)
Sep 26, 2013 23.49 23.87 23.34 23.87 148,788 +0.52(+2.23%)
Sep 25, 2013 23.80 23.82 23.33 23.35 159,018 -0.39(-1.64%)
Sep 24, 2013 24.06 24.39 23.66 23.74 160,924 -0.27(-1.12%)
Sep 23, 2013 24.16 24.28 23.76 24.01 267,929 -0.07(-0.29%)
Sep 20, 2013 23.83 24.46 23.73 24.08 0 +0.39(+1.65%)
Sep 19, 2013 23.65 23.87 23.56 23.69 121,991 +0.11(+0.47%)
Sep 18, 2013 23.29 23.79 23.00 23.58 0 +0.36(+1.55%)
Sep 17, 2013 22.81 23.44 22.67 23.22 0 +0.45(+1.98%)
Sep 16, 2013 22.97 23.25 22.70 22.77 0 +0.17(+0.75%)
Sep 13, 2013 22.84 23.00 22.53 22.60 0 -0.11(-0.48%)
Sep 12, 2013 22.89 23.10 22.65 22.71 0 -0.14(-0.61%)
Sep 11, 2013 23.08 23.26 22.72 22.85 0 -0.23(-1.00%)
Sep 10, 2013 22.48 23.10 22.38 23.08 149,108 +0.84(+3.78%)
Sep 09, 2013 21.97 22.35 21.97 22.24 0 +0.33(+1.51%)
Sep 06, 2013 22.34 22.70 21.81 21.91 0 -0.12(-0.54%)
Sep 05, 2013 21.95 22.20 21.63 22.03 0 +0.12(+0.55%)
Sep 04, 2013 21.66 22.00 21.66 21.91 0 +0.27(+1.25%)
Sep 03, 2013 21.76 21.88 21.54 21.64 0 +0.24(+1.12%)
Aug 30, 2013 22.00 22.31 21.21 21.40 0 -0.58(-2.64%)
Aug 29, 2013 21.80 22.00 21.56 21.98 87,489 +0.17(+0.78%)
Aug 28, 2013 21.75 22.00 21.69 21.81 0 +0.13(+0.60%)
Aug 27, 2013 22.08 22.28 21.52 21.68 207,596 -0.77(-3.43%)
Aug 26, 2013 21.88 22.54 21.81 22.45 0 +0.70(+3.22%)
Aug 23, 2013 22.23 22.38 21.46 21.75 0 -0.45(-2.03%)
Aug 22, 2013 21.68 22.20 21.68 22.20 59,248 +0.68(+3.16%)
Aug 21, 2013 22.03 22.18 21.44 21.52 0 -0.56(-2.54%)
Aug 20, 2013 22.18 22.47 21.99 22.08 198,414 -0.01(-0.05%)
Aug 19, 2013 22.45 22.85 22.02 22.09 215,172 -0.28(-1.25%)
Aug 16, 2013 21.89 22.78 21.89 22.37 0 +0.37(+1.68%)
Aug 15, 2013 21.97 22.14 21.77 22.00 227,129 -0.35(-1.57%)
Aug 14, 2013 22.65 22.71 22.00 22.35 143,977 -0.24(-1.06%)
Aug 13, 2013 22.90 22.90 22.44 22.59 62,676 -0.22(-0.96%)
Aug 12, 2013 22.34 22.94 22.34 22.81 79,360 +0.28(+1.24%)
Aug 09, 2013 22.77 22.90 22.36 22.53 72,083 -0.26(-1.14%)
Aug 08, 2013 22.91 22.95 22.63 22.79 76,327 +0.11(+0.49%)
Aug 07, 2013 22.80 23.09 22.62 22.68 97,810 -0.27(-1.18%)
Aug 06, 2013 23.15 23.17 22.83 22.95 96,964 -0.36(-1.54%)
Aug 05, 2013 23.40 23.51 23.06 23.31 97,107 -0.13(-0.55%)
Aug 02, 2013 23.20 23.75 22.92 23.44 154,810 +0.01(+0.04%)
Aug 01, 2013 23.24 23.56 23.11 23.43 282,904 +0.61(+2.67%)
Jul 31, 2013 23.20 23.52 22.56 22.82 0 -1.26(-5.23%)
Jul 30, 2013 24.15 24.21 23.85 24.08 0 +0.14(+0.58%)
Jul 29, 2013 24.65 24.65 23.89 23.94 0 -0.71(-2.88%)
Jul 26, 2013 24.52 24.80 24.26 24.65 0 -0.04(-0.16%)
Jul 25, 2013 24.71 24.94 24.41 24.69 0 -0.03(-0.12%)
Jul 24, 2013 25.00 25.00 24.66 24.72 0 -0.12(-0.48%)
Jul 23, 2013 24.86 24.92 24.47 24.84 0 +0.17(+0.69%)
Jul 22, 2013 24.54 24.87 24.46 24.67 0 +0.08(+0.33%)
Jul 19, 2013 24.40 24.88 24.40 24.59 0 +0.12(+0.49%)
Jul 18, 2013 24.29 24.72 24.05 24.47 0 +0.34(+1.41%)
Jul 17, 2013 24.15 24.63 24.06 24.13 101,697 +0.09(+0.37%)
Jul 16, 2013 24.30 24.53 23.84 24.04 0 -0.20(-0.83%)
Jul 15, 2013 24.43 24.46 24.15 24.24 0 -0.10(-0.41%)
Jul 12, 2013 24.41 24.43 24.24 24.34 0 -0.07(-0.29%)
Jul 11, 2013 24.51 24.99 24.16 24.41 0 +0.22(+0.91%)
Jul 10, 2013 24.02 24.35 23.89 24.19 0 +0.17(+0.71%)
Jul 09, 2013 23.71 24.28 23.49 24.02 0 +0.53(+2.26%)
Jul 08, 2013 23.54 23.65 23.35 23.49 160,722 +0.04(+0.17%)
Jul 05, 2013 23.65 23.65 23.07 23.45 0 +0.32(+1.38%)
Jul 03, 2013 22.96 23.22 22.96 23.13 0 -0.03(-0.13%)
Jul 02, 2013 23.31 23.75 22.99 23.16 0 -0.15(-0.64%)
Jul 01, 2013 22.64 23.46 22.52 23.31 0 +0.80(+3.55%)
Jun 28, 2013 22.60 22.83 22.48 22.51 363,598 +0.56(+2.55%)
Jun 26, 2013 22.64 22.90 21.79 21.95 0 -0.40(-1.79%)
Jun 25, 2013 21.92 22.56 21.84 22.35 0 +0.79(+3.66%)
Jun 24, 2013 21.61 22.05 21.24 21.56 0 -0.51(-2.31%)
Jun 21, 2013 22.23 22.28 21.62 22.07 325,564 -0.07(-0.32%)
Jun 20, 2013 22.36 22.50 21.98 22.14 0 -0.66(-2.89%)
Jun 19, 2013 23.59 23.67 22.80 22.80 0 -0.82(-3.47%)
Jun 18, 2013 23.14 23.83 22.88 23.62 0 +0.56(+2.43%)
Jun 17, 2013 23.21 23.38 22.63 23.06 0 +0.24(+1.05%)
Jun 14, 2013 23.19 23.25 22.65 22.82 0 -0.37(-1.60%)
Jun 13, 2013 22.62 23.22 22.62 23.19 79,551 +0.53(+2.34%)
Jun 12, 2013 23.23 23.30 22.58 22.66 54,276 -0.31(-1.35%)
Jun 11, 2013 22.80 23.34 22.61 22.97 122,309 -0.20(-0.86%)
Jun 10, 2013 23.04 23.33 22.76 23.17 0 +0.19(+0.83%)
Jun 07, 2013 22.78 23.14 22.66 22.98 0 +0.40(+1.77%)
Jun 06, 2013 22.35 22.67 22.26 22.58 149,970 +0.30(+1.35%)
Jun 05, 2013 22.65 22.73 21.90 22.28 0 -0.39(-1.72%)
Jun 04, 2013 23.26 23.47 22.28 22.67 0 -0.62(-2.66%)
Jun 03, 2013 22.84 23.55 22.58 23.29 239,051 +0.46(+2.01%)
May 31, 2013 22.97 23.42 22.81 22.83 127,785 -0.33(-1.42%)
May 30, 2013 22.85 23.50 22.68 23.16 132,302 +0.35(+1.53%)
May 29, 2013 23.15 23.28 22.50 22.81 133,228 -0.57(-2.44%)
May 28, 2013 23.40 23.83 23.09 23.38 160,254 +0.49(+2.14%)
May 24, 2013 22.82 23.03 22.52 22.89 0 -0.07(-0.30%)
May 23, 2013 22.44 23.20 22.44 22.96 0 -0.03(-0.13%)
May 22, 2013 23.72 24.03 22.94 22.99 0 -0.63(-2.67%)
May 21, 2013 23.56 23.79 23.30 23.62 0 +0.13(+0.55%)
May 20, 2013 23.24 23.60 23.06 23.49 0 +0.19(+0.82%)
May 17, 2013 22.59 23.35 22.59 23.30 0 +0.78(+3.46%)
May 16, 2013 22.60 22.91 22.36 22.52 227,660 -0.13(-0.57%)
May 15, 2013 22.19 23.03 22.19 22.65 0 +0.76(+3.47%)
May 13, 2013 22.21 22.21 21.72 21.89 0 -0.41(-1.84%)
May 10, 2013 21.93 22.30 21.80 22.30 0 +0.47(+2.15%)
May 09, 2013 22.05 22.20 21.76 21.83 0 -0.19(-0.86%)
May 08, 2013 21.60 22.16 21.58 22.02 0 +0.41(+1.90%)
May 07, 2013 21.75 22.10 21.48 21.61 258,675 +0.03(+0.14%)
May 06, 2013 21.40 21.72 21.15 21.58 0 +0.24(+1.12%)
May 03, 2013 21.53 21.61 21.27 21.34 0 +0.14(+0.66%)
May 02, 2013 20.57 21.28 20.00 21.20 1,316,535 +0.87(+4.28%)
May 01, 2013 21.05 21.22 20.27 20.33 331,196 -0.73(-3.47%)
Apr 30, 2013 21.10 21.31 20.95 21.06 0 -0.01(-0.05%)
Apr 29, 2013 21.23 21.37 20.87 21.07 176,902 +0.00(+0.00%)
Apr 26, 2013 21.25 21.26 20.87 21.07 233,545 -0.19(-0.89%)
Apr 25, 2013 21.59 22.47 21.12 21.26 559,726 +0.28(+1.33%)
Apr 24, 2013 21.29 21.63 19.72 20.98 870,028 -0.16(-0.76%)
Apr 23, 2013 20.84 21.27 20.63 21.14 304,465 +0.47(+2.27%)
Apr 22, 2013 20.42 20.82 19.78 20.67 364,868 +0.23(+1.13%)
Apr 19, 2013 20.27 20.59 19.92 20.44 361,862 +0.20(+0.99%)
Apr 18, 2013 20.82 20.82 20.01 20.24 199,115 -0.48(-2.32%)
Apr 17, 2013 21.16 21.16 20.32 20.72 224,537 -0.64(-3.00%)
Apr 16, 2013 20.82 21.41 20.73 21.36 232,757 +0.79(+3.84%)
Apr 15, 2013 22.02 22.02 20.41 20.57 268,730 -1.67(-7.51%)
Apr 12, 2013 22.10 22.41 22.08 22.24 310,512 +0.02(+0.09%)
Apr 11, 2013 22.28 22.34 22.05 22.22 205,960 -0.04(-0.18%)
Apr 10, 2013 21.83 22.35 21.76 22.26 146,218 +0.47(+2.16%)
Apr 09, 2013 21.84 22.15 21.71 21.79 297,433 -0.06(-0.27%)
Apr 08, 2013 21.47 21.90 21.36 21.85 269,412 +0.49(+2.29%)
Apr 05, 2013 21.37 21.73 21.15 21.36 378,011 -0.48(-2.20%)
Apr 04, 2013 21.53 22.11 21.45 21.84 396,874 +0.31(+1.44%)
Apr 03, 2013 21.95 22.03 21.45 21.53 292,224 -0.31(-1.42%)
Apr 02, 2013 22.43 22.64 21.71 21.84 386,300 -0.39(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.