Indicators

Aegion Corp (NQ: AEGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.40	24.55	22.44	23.15	957,844	-1.55(-6.28%)
Mar 27, 2013	25.00	25.62	24.52	24.70	247,034	-0.45(-1.79%)
Mar 26, 2013	25.36	25.45	24.94	25.15	140,779	-0.01(-0.04%)
Mar 25, 2013	25.50	26.09	24.70	25.16	441,424	-0.30(-1.18%)
Mar 22, 2013	25.48	25.60	25.31	25.46	282,938	-0.01(-0.04%)
Mar 21, 2013	25.40	25.61	25.26	25.47	166,726	-0.15(-0.59%)
Mar 20, 2013	25.35	25.65	25.34	25.62	128,186	+0.51(+2.03%)
Mar 19, 2013	25.53	25.79	24.87	25.11	349,558	-0.33(-1.30%)
Mar 18, 2013	25.16	25.66	25.08	25.44	215,494	-0.12(-0.47%)
Mar 15, 2013	25.46	25.75	25.38	25.56	802,342	+0.10(+0.39%)
Mar 14, 2013	25.31	25.65	25.23	25.46	228,914	+0.22(+0.87%)
Mar 13, 2013	25.00	25.30	24.65	25.24	206,726	+0.32(+1.28%)
Mar 12, 2013	25.52	25.69	24.71	24.92	266,350	-0.62(-2.43%)
Mar 11, 2013	25.43	25.75	25.41	25.54	301,533	-0.03(-0.12%)
Mar 08, 2013	25.39	25.66	24.92	25.57	345,275	+0.46(+1.83%)
Mar 07, 2013	24.92	25.34	24.54	25.11	520,697	+0.16(+0.64%)
Mar 06, 2013	24.97	25.28	24.83	24.95	302,924	-0.02(-0.08%)
Mar 05, 2013	24.19	25.07	24.07	24.97	412,640	+0.98(+4.09%)
Mar 04, 2013	23.95	24.46	23.35	23.99	401,402	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.