Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 19.01 20.89 19.01 20.84 2,944,100 +1.21(+6.16%)
Feb 27, 2020 19.90 20.10 19.13 19.63 4,131,695 -0.63(-3.11%)
Feb 26, 2020 20.28 21.01 19.99 20.26 2,600,089 +0.33(+1.66%)
Feb 25, 2020 19.87 20.09 19.38 19.93 2,721,310 +0.16(+0.81%)
Feb 24, 2020 19.65 19.90 19.11 19.77 2,463,451 -0.47(-2.32%)
Feb 21, 2020 20.28 20.74 20.06 20.24 1,901,600 -0.19(-0.93%)
Feb 20, 2020 18.70 20.70 18.64 20.43 3,153,865 +1.76(+9.43%)
Feb 19, 2020 17.64 18.82 17.54 18.67 2,461,303 +1.06(+6.02%)
Feb 18, 2020 17.67 17.73 17.11 17.61 1,707,247 -0.16(-0.90%)
Feb 14, 2020 17.31 17.83 16.65 17.77 3,336,600 +0.12(+0.68%)
Feb 13, 2020 19.50 19.97 17.41 17.65 3,590,640 -1.45(-7.59%)
Feb 12, 2020 19.14 19.40 18.90 19.10 1,158,122 +0.00(+0.00%)
Feb 11, 2020 19.14 19.32 18.80 19.10 921,043 +0.00(+0.00%)
Feb 10, 2020 18.92 19.25 18.86 19.10 837,021 +0.14(+0.74%)
Feb 07, 2020 19.00 19.45 18.88 18.96 1,374,400 -0.17(-0.89%)
Feb 06, 2020 19.33 19.60 18.75 19.13 2,394,073 -0.27(-1.39%)
Feb 05, 2020 17.73 20.15 17.70 19.40 1,975,136 +1.88(+10.73%)
Feb 04, 2020 17.66 17.92 17.41 17.52 1,114,385 +0.19(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.