Indicators

Alkermes Plc (NQ: ALKS )

24.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.99	34.39	33.25	33.27	983,690	-0.94(-2.75%)
Feb 27, 2019	33.91	34.23	33.50	34.21	657,719	+0.29(+0.85%)
Feb 26, 2019	34.07	34.68	33.71	33.92	1,251,333	-0.34(-0.99%)
Feb 25, 2019	33.03	34.46	33.03	34.26	851,215	+0.83(+2.48%)
Feb 22, 2019	32.11	33.51	32.07	33.43	829,800	+0.86(+2.64%)
Feb 21, 2019	33.09	33.33	32.33	32.57	602,501	-0.78(-2.34%)
Feb 20, 2019	34.01	34.57	33.09	33.35	975,970	-0.74(-2.17%)
Feb 19, 2019	32.37	34.35	32.35	34.09	2,017,071	+1.55(+4.76%)
Feb 15, 2019	32.90	33.34	32.00	32.54	970,500	+0.04(+0.12%)
Feb 14, 2019	33.27	33.75	30.99	32.50	1,164,598	-0.42(-1.28%)
Feb 13, 2019	32.32	33.21	32.32	32.92	770,117	+0.63(+1.95%)
Feb 12, 2019	31.51	32.49	31.51	32.29	670,569	+0.91(+2.90%)
Feb 11, 2019	31.04	31.48	30.72	31.38	1,097,332	+0.53(+1.72%)
Feb 08, 2019	30.93	31.23	30.64	30.85	672,300	-0.22(-0.71%)
Feb 07, 2019	32.37	32.67	30.96	31.07	1,219,317	-1.42(-4.37%)
Feb 06, 2019	33.66	34.07	32.47	32.49	764,484	-1.22(-3.62%)
Feb 05, 2019	33.23	33.96	33.17	33.71	634,092	+0.53(+1.60%)
Feb 04, 2019	31.89	33.24	31.53	33.18	1,151,355	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.