Indicators

Alkermes Plc (NQ: ALKS )

24.53 -0.35 (-1.41%)

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.57	21.93	21.06	21.71	1,497,584	+0.52(+2.43%)
Feb 27, 2013	20.59	21.36	20.27	21.20	1,101,741	+0.65(+3.16%)
Feb 26, 2013	20.52	20.70	19.77	20.55	1,388,069	-0.26(-1.25%)
Feb 22, 2013	20.84	20.97	20.68	20.81	801,605	+0.13(+0.63%)
Feb 21, 2013	21.56	21.79	20.49	20.68	1,926,185	-0.88(-4.08%)
Feb 20, 2013	21.31	21.71	21.01	21.56	1,437,762	+0.32(+1.51%)
Feb 19, 2013	21.19	21.27	20.86	21.24	966,619	+0.05(+0.24%)
Feb 15, 2013	21.63	21.63	21.16	21.19	650,124	-0.25(-1.17%)
Feb 14, 2013	21.49	21.62	21.16	21.44	669,191	-0.14(-0.65%)
Feb 13, 2013	21.28	21.63	21.23	21.58	1,339,714	+0.43(+2.03%)
Feb 12, 2013	21.11	21.19	20.86	21.15	816,220	+0.10(+0.48%)
Feb 11, 2013	21.15	21.39	20.83	21.05	1,236,645	-0.01(-0.05%)
Feb 08, 2013	21.20	21.27	20.72	21.06	1,402,602	-0.04(-0.19%)
Feb 07, 2013	21.49	21.79	20.81	21.10	1,186,193	-0.33(-1.54%)
Feb 06, 2013	21.67	21.80	21.14	21.43	1,740,044	-0.22(-1.02%)
Feb 04, 2013	21.72	22.05	21.52	21.65	1,639,347	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.