Indicators

Sterling Infrastructure Inc (NQ: STRL )

126.47 +1.04 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.12	10.15	9.700	9.790	74,098	-0.26(-2.59%)
Apr 27, 2012	9.530	10.13	9.530	10.05	61,615	+0.52(+5.46%)
Apr 26, 2012	9.510	9.610	9.480	9.530	47,717	+0.01(+0.11%)
Apr 25, 2012	9.640	9.870	9.490	9.520	55,477	+0.02(+0.21%)
Apr 24, 2012	9.410	9.500	9.380	9.500	120,175	+0.08(+0.85%)
Apr 23, 2012	9.500	9.590	9.370	9.420	104,485	-0.21(-2.18%)
Apr 20, 2012	9.540	9.780	9.470	9.630	62,125	+0.22(+2.34%)
Apr 19, 2012	9.400	9.590	9.340	9.410	59,813	+0.01(+0.11%)
Apr 18, 2012	9.400	9.470	9.310	9.400	91,884	-0.01(-0.11%)
Apr 17, 2012	9.400	9.580	9.310	9.410	79,745	+0.14(+1.51%)
Apr 16, 2012	9.300	9.450	9.210	9.270	98,945	+0.02(+0.22%)
Apr 13, 2012	9.250	9.320	9.190	9.250	136,548	+0.00(+0.00%)
Apr 12, 2012	8.910	9.280	8.910	9.250	143,855	+0.32(+3.58%)
Apr 11, 2012	8.870	9.060	8.770	8.930	62,607	+0.18(+2.06%)
Apr 10, 2012	8.970	9.090	8.710	8.750	118,091	-0.22(-2.45%)
Apr 09, 2012	9.300	9.480	8.950	8.970	94,852	-0.40(-4.27%)
Apr 05, 2012	9.300	9.500	9.252	9.370	51,710	+0.06(+0.64%)
Apr 04, 2012	9.520	9.610	9.300	9.310	70,093	-0.32(-3.32%)
Apr 03, 2012	9.780	9.900	9.560	9.630	77,576	-0.14(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.