Indicators

Sterling Infrastructure Inc (NQ: STRL )

128.86 -1.15 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.13	37.01	35.95	36.92	229,563	+0.66(+1.82%)
Apr 27, 2023	35.94	36.77	35.92	36.26	227,246	+0.58(+1.63%)
Apr 26, 2023	36.50	36.66	35.56	35.68	213,175	-1.11(-3.02%)
Apr 25, 2023	36.95	37.17	36.70	36.79	168,129	-0.59(-1.58%)
Apr 24, 2023	37.10	37.84	37.05	37.38	184,093	+0.28(+0.75%)
Apr 21, 2023	37.68	37.75	36.95	37.10	156,478	-0.69(-1.83%)
Apr 20, 2023	37.20	37.84	37.00	37.79	115,890	+0.50(+1.34%)
Apr 19, 2023	36.88	37.49	36.67	37.29	167,058	+0.46(+1.25%)
Apr 18, 2023	37.47	37.95	36.77	36.83	184,615	-0.55(-1.47%)
Apr 17, 2023	36.78	37.48	36.78	37.38	161,939	+0.66(+1.80%)
Apr 14, 2023	36.22	36.76	36.21	36.72	175,657	+0.65(+1.80%)
Apr 13, 2023	35.86	36.17	35.19	36.07	183,597	+0.55(+1.55%)
Apr 12, 2023	35.67	35.91	35.37	35.52	183,768	+0.13(+0.37%)
Apr 11, 2023	35.34	35.76	35.20	35.39	290,095	+0.27(+0.77%)
Apr 10, 2023	34.52	35.62	34.42	35.12	134,506	+0.48(+1.39%)
Apr 06, 2023	35.11	35.15	34.55	34.64	161,827	-0.33(-0.94%)
Apr 05, 2023	35.28	35.44	34.23	34.97	407,646	-0.61(-1.71%)
Apr 04, 2023	38.25	38.25	35.41	35.58	231,715	-2.41(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.