Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enphase Energy Inc (NQ: ENPH )

106.42 -2.34 (-2.15%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.950 7.950 7.540 7.610 678,845 -0.23(-2.93%)
Jun 29, 2015 7.990 8.080 7.670 7.840 976,117 -0.22(-2.73%)
Jun 26, 2015 8.480 8.480 7.960 8.060 1,759,146 -0.44(-5.18%)
Jun 25, 2015 8.720 8.790 8.450 8.500 592,321 -0.18(-2.07%)
Jun 24, 2015 8.850 8.870 8.550 8.680 525,022 -0.19(-2.14%)
Jun 23, 2015 8.890 9.060 8.860 8.870 417,246 -0.02(-0.22%)
Jun 22, 2015 9.310 9.360 8.800 8.890 553,838 -0.20(-2.20%)
Jun 19, 2015 9.000 9.200 8.890 9.090 1,091,709 +0.09(+1.00%)
Jun 18, 2015 9.060 9.150 8.950 9.000 453,952 -0.05(-0.55%)
Jun 17, 2015 9.100 9.250 8.970 9.050 540,517 -0.02(-0.22%)
Jun 16, 2015 8.970 9.210 8.970 9.070 624,422 +0.10(+1.11%)
Jun 15, 2015 8.970 9.118 8.850 8.970 920,072 -0.18(-1.97%)
Jun 12, 2015 9.010 9.260 8.980 9.150 532,959 +0.12(+1.33%)
Jun 11, 2015 8.770 9.180 8.760 9.030 453,307 +0.24(+2.73%)
Jun 10, 2015 8.900 9.110 8.760 8.790 531,590 -0.07(-0.79%)
Jun 09, 2015 8.930 9.040 8.550 8.860 623,613 -0.13(-1.45%)
Jun 08, 2015 9.110 9.290 8.900 8.990 540,345 -0.14(-1.53%)
Jun 05, 2015 9.010 9.250 8.870 9.130 1,228,135 -0.13(-1.40%)
Jun 04, 2015 9.700 9.700 9.150 9.260 1,076,552 -0.63(-6.37%)
Jun 03, 2015 9.810 9.996 9.750 9.890 458,331 +0.12(+1.23%)
Jun 02, 2015 9.340 10.03 9.300 9.770 805,624 +0.48(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.