Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 14.38 14.55 14.10 14.34 73,896 +0.02(+0.14%)
May 28, 2015 14.28 14.41 13.96 14.32 50,259 +0.10(+0.70%)
May 27, 2015 13.67 14.43 13.49 14.22 138,909 +0.55(+4.02%)
May 26, 2015 13.10 13.80 13.07 13.67 55,952 +0.66(+5.07%)
May 22, 2015 12.20 13.01 13.01 13.01 58,900 +0.80(+6.55%)
May 21, 2015 12.29 12.36 12.21 12.21 36,905 -0.06(-0.49%)
May 20, 2015 12.00 12.31 11.96 12.27 108,158 +0.36(+2.98%)
May 19, 2015 11.84 11.92 11.66 11.91 242,199 +0.07(+0.63%)
May 18, 2015 11.83 11.94 11.72 11.84 20,646 +0.05(+0.42%)
May 15, 2015 11.71 11.79 11.52 11.79 37,195 +0.06(+0.51%)
May 14, 2015 11.62 11.78 11.52 11.73 46,239 +0.22(+1.91%)
May 13, 2015 11.54 11.77 11.51 11.51 30,405 +0.01(+0.09%)
May 12, 2015 11.54 11.62 11.41 11.50 18,788 -0.07(-0.61%)
May 11, 2015 11.86 11.88 11.54 11.57 10,187 -0.18(-1.53%)
May 08, 2015 11.85 11.99 11.68 11.75 40,299 +0.00(+0.00%)
May 07, 2015 11.45 11.99 11.26 11.75 56,214 +0.20(+1.73%)
May 06, 2015 12.05 12.10 11.50 11.55 41,059 -0.37(-3.10%)
May 05, 2015 12.79 13.26 11.90 11.92 117,498 +0.01(+0.08%)
May 04, 2015 11.75 11.94 11.57 11.91 51,339 +0.35(+3.03%)
May 01, 2015 11.12 11.65 11.12 11.56 47,040 +0.18(+1.58%)
Apr 30, 2015 11.95 12.03 11.15 11.38 65,927 -0.56(-4.69%)
Apr 29, 2015 11.99 12.08 11.81 11.94 22,357 -0.05(-0.42%)
Apr 28, 2015 11.96 12.16 11.88 11.99 29,423 +0.00(+0.00%)
Apr 27, 2015 12.24 12.29 11.88 11.99 27,799 -0.16(-1.32%)
Apr 24, 2015 12.60 12.60 12.14 12.15 11,880 -0.41(-3.26%)
Apr 23, 2015 12.39 12.61 12.09 12.56 25,004 +0.17(+1.37%)
Apr 22, 2015 12.51 12.51 12.20 12.39 32,064 -0.07(-0.56%)
Apr 21, 2015 13.13 13.26 12.26 12.46 52,743 -0.65(-4.96%)
Apr 20, 2015 13.05 13.35 13.04 13.11 59,515 +0.10(+0.77%)
Apr 17, 2015 12.92 13.13 12.74 13.01 58,061 +0.20(+1.56%)
Apr 16, 2015 12.35 12.84 12.35 12.81 88,978 +0.50(+4.06%)
Apr 15, 2015 11.70 12.37 11.57 12.31 54,126 +0.69(+5.94%)
Apr 14, 2015 11.34 11.73 11.16 11.62 43,403 +0.36(+3.20%)
Apr 13, 2015 11.32 11.43 11.14 11.26 67,877 +0.01(+0.09%)
Apr 10, 2015 10.94 11.25 10.81 11.25 50,778 +0.28(+2.55%)
Apr 09, 2015 11.12 11.19 10.91 10.97 14,779 -0.20(-1.79%)
Apr 08, 2015 11.06 11.44 11.06 11.17 41,186 +0.13(+1.18%)
Apr 07, 2015 10.78 11.20 10.73 11.04 66,217 +0.23(+2.13%)
Apr 06, 2015 10.59 10.96 10.52 10.81 44,802 +0.20(+1.89%)
Apr 02, 2015 10.20 10.61 10.61 10.61 41,900 +0.41(+4.02%)
Apr 01, 2015 10.12 10.34 10.03 10.20 33,821 +0.07(+0.69%)
Mar 31, 2015 9.900 10.29 9.890 10.13 43,085 +0.19(+1.91%)
Mar 30, 2015 10.08 10.09 9.900 9.940 32,078 -0.08(-0.80%)
Mar 27, 2015 10.41 10.41 9.910 10.02 35,199 -0.35(-3.38%)
Mar 26, 2015 10.18 10.47 9.960 10.37 197,718 +0.22(+2.17%)
Mar 25, 2015 9.910 10.25 9.720 10.15 232,822 +0.28(+2.84%)
Mar 24, 2015 9.710 10.09 9.570 9.870 128,387 +0.12(+1.23%)
Mar 23, 2015 9.540 9.780 9.540 9.750 42,267 +0.25(+2.63%)
Mar 20, 2015 9.480 9.750 9.450 9.500 97,215 +0.04(+0.42%)
Mar 19, 2015 10.20 10.22 9.369 9.460 118,524 -0.59(-5.87%)
Mar 18, 2015 9.380 10.10 9.350 10.05 265,209 +0.66(+7.03%)
Mar 17, 2015 9.410 9.575 8.960 9.390 78,572 +0.00(+0.00%)
Mar 16, 2015 9.680 9.700 9.360 9.390 128,001 -0.20(-2.09%)
Mar 13, 2015 9.620 9.790 9.460 9.590 45,096 +0.02(+0.21%)
Mar 12, 2015 9.640 9.870 9.515 9.570 31,823 +0.02(+0.21%)
Mar 11, 2015 9.850 9.953 9.520 9.550 65,803 -0.22(-2.25%)
Mar 10, 2015 9.960 9.970 9.650 9.770 63,718 -0.24(-2.40%)
Mar 09, 2015 10.20 10.23 9.930 10.01 26,586 -0.17(-1.67%)
Mar 06, 2015 10.16 10.23 9.904 10.18 81,769 -0.03(-0.29%)
Mar 05, 2015 9.960 10.46 9.600 10.21 145,174 +0.23(+2.30%)
Mar 04, 2015 9.580 10.34 9.550 9.980 81,624 +0.43(+4.50%)
Mar 03, 2015 9.960 9.960 9.520 9.550 60,781 -0.35(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.