Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.180 7.510 7.160 7.220 4,694,033 +0.08(+1.12%)
May 27, 2016 7.100 7.140 7.140 7.140 3,496,500 +0.07(+0.99%)
May 26, 2016 7.330 7.330 6.910 7.070 2,183,288 -0.23(-3.15%)
May 25, 2016 7.030 7.340 6.915 7.300 2,788,335 +0.23(+3.25%)
May 24, 2016 7.310 7.440 7.010 7.070 3,405,225 -0.22(-3.02%)
May 23, 2016 7.260 7.500 7.190 7.290 2,106,924 +0.06(+0.83%)
May 20, 2016 7.110 7.250 6.970 7.230 3,109,412 +0.14(+1.97%)
May 19, 2016 6.810 7.340 6.770 7.090 4,014,672 +0.31(+4.57%)
May 18, 2016 7.010 7.070 6.680 6.780 4,497,225 -0.29(-4.10%)
May 17, 2016 7.370 7.370 6.960 7.070 3,963,342 -0.29(-3.94%)
May 16, 2016 7.400 7.505 7.290 7.360 2,396,768 -0.03(-0.41%)
May 13, 2016 7.360 7.750 7.240 7.390 3,963,800 -0.10(-1.34%)
May 12, 2016 7.680 7.750 7.280 7.490 2,958,055 -0.16(-2.09%)
May 11, 2016 8.080 8.080 7.450 7.650 3,521,498 -0.56(-6.82%)
May 10, 2016 8.330 8.400 8.010 8.210 1,987,244 -0.20(-2.38%)
May 09, 2016 8.190 8.550 8.190 8.410 1,538,974 +0.22(+2.69%)
May 06, 2016 8.220 8.220 7.920 8.190 2,575,963 -0.03(-0.36%)
May 05, 2016 8.560 8.560 8.180 8.220 2,090,164 -0.40(-4.64%)
May 04, 2016 8.770 9.050 8.540 8.620 1,545,408 -0.23(-2.60%)
May 03, 2016 8.970 8.985 8.661 8.850 1,291,728 -0.19(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.