Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.610	1.620	1.340	1.450	547,144	-0.17(-10.49%)
Apr 29, 2020	1.880	1.920	1.580	1.620	999,918	-0.14(-7.95%)
Apr 28, 2020	1.370	1.770	1.370	1.760	899,348	+0.42(+31.34%)
Apr 27, 2020	1.180	1.370	1.150	1.340	702,724	+0.21(+18.58%)
Apr 24, 2020	1.280	1.300	1.101	1.130	547,000	-0.13(-10.32%)
Apr 23, 2020	1.230	1.320	1.200	1.260	286,253	+0.02(+1.61%)
Apr 22, 2020	1.300	1.300	1.200	1.240	253,999	+0.05(+4.20%)
Apr 21, 2020	1.350	1.350	1.160	1.190	579,951	-0.16(-11.85%)
Apr 20, 2020	1.410	1.480	1.340	1.350	227,239	-0.08(-5.59%)
Apr 17, 2020	1.420	1.600	1.400	1.430	399,400	+0.10(+7.52%)
Apr 16, 2020	1.490	1.510	1.320	1.330	220,796	-0.16(-10.74%)
Apr 15, 2020	1.470	1.550	1.330	1.490	301,901	-0.08(-5.10%)
Apr 14, 2020	1.500	1.630	1.450	1.570	552,721	+0.18(+12.95%)
Apr 13, 2020	1.390	1.480	1.290	1.390	284,310	+0.01(+0.72%)
Apr 09, 2020	1.410	1.540	1.350	1.380	674,400	+0.07(+5.34%)
Apr 08, 2020	1.260	1.350	1.190	1.310	348,672	+0.14(+11.97%)
Apr 07, 2020	1.270	1.590	1.150	1.170	743,549	-0.01(-0.85%)
Apr 06, 2020	0.9800	1.220	0.9500	1.180	824,756	+0.27(+29.67%)
Apr 03, 2020	1.040	1.130	0.9082	0.9100	317,800	-0.12(-11.65%)
Apr 02, 2020	1.250	1.290	1.000	1.030	472,382	-0.14(-11.97%)
Apr 01, 2020	1.340	1.370	1.150	1.170	303,318	-0.22(-15.83%)
Mar 31, 2020	1.410	1.500	1.340	1.390	217,103	-0.07(-4.79%)
Mar 30, 2020	1.660	1.740	1.425	1.460	393,012	-0.17(-10.43%)
Mar 27, 2020	1.700	1.700	1.600	1.630	210,800	-0.07(-4.12%)
Mar 26, 2020	2.120	2.120	1.660	1.700	548,409	-0.36(-17.48%)
Mar 25, 2020	1.910	2.300	1.750	2.060	317,109	+0.21(+11.35%)
Mar 24, 2020	1.700	1.910	1.650	1.850	212,509	+0.26(+16.35%)
Mar 23, 2020	1.830	1.830	1.500	1.590	371,443	-0.24(-13.11%)
Mar 20, 2020	1.720	1.900	1.570	1.830	747,800	+0.23(+14.38%)
Mar 19, 2020	1.600	1.740	1.520	1.600	236,844	-0.04(-2.44%)
Mar 18, 2020	1.630	1.960	1.500	1.640	532,833	-0.25(-13.23%)
Mar 17, 2020	1.850	2.030	1.550	1.890	572,067	+0.06(+3.28%)
Mar 16, 2020	1.560	2.040	1.360	1.830	416,543	-0.07(-3.94%)
Mar 13, 2020	1.540	1.970	1.450	1.905	451,500	+0.43(+28.72%)
Mar 12, 2020	1.670	1.730	1.330	1.480	463,737	-0.35(-19.13%)
Mar 11, 2020	2.000	2.130	1.790	1.830	680,968	-0.30(-14.08%)
Mar 10, 2020	2.670	2.830	1.960	2.130	1,066,750	-0.74(-25.78%)
Mar 09, 2020	2.700	2.870	2.650	2.870	382,458	-0.16(-5.28%)
Mar 06, 2020	2.680	3.380	2.620	3.030	891,100	+0.24(+8.60%)
Mar 05, 2020	2.860	2.920	2.650	2.790	320,921	-0.16(-5.42%)
Mar 04, 2020	3.070	3.100	2.835	2.950	377,701	-0.06(-1.99%)
Mar 03, 2020	3.580	3.650	2.980	3.010	742,308	-0.55(-15.45%)
Mar 02, 2020	3.890	3.890	3.460	3.560	355,381	-0.24(-6.32%)
Feb 28, 2020	3.600	4.050	3.530	3.800	276,700	+0.00(+0.00%)
Feb 27, 2020	4.050	4.270	3.800	3.800	431,196	-0.41(-9.74%)
Feb 26, 2020	4.730	4.796	4.210	4.210	387,643	-0.58(-12.11%)
Feb 25, 2020	5.580	5.920	4.700	4.790	469,664	-0.61(-11.30%)
Feb 24, 2020	5.350	5.570	5.010	5.400	431,589	-0.19(-3.40%)
Feb 21, 2020	5.980	6.010	5.500	5.590	538,400	-0.52(-8.51%)
Feb 20, 2020	4.570	6.360	4.570	6.110	2,055,880	+1.84(+43.09%)
Feb 19, 2020	4.300	4.400	4.200	4.270	444,843	+0.00(+0.00%)
Feb 18, 2020	4.350	4.550	4.100	4.270	228,860	-0.13(-2.95%)
Feb 14, 2020	4.450	4.689	4.350	4.400	222,700	-0.09(-2.00%)
Feb 13, 2020	4.480	4.570	4.390	4.490	128,592	-0.05(-1.10%)
Feb 12, 2020	4.810	4.820	4.460	4.540	147,236	-0.20(-4.22%)
Feb 11, 2020	4.540	5.180	4.480	4.740	367,113	+0.27(+6.04%)
Feb 10, 2020	4.200	4.500	4.200	4.470	128,533	+0.19(+4.44%)
Feb 07, 2020	4.290	4.335	4.160	4.280	148,800	-0.08(-1.83%)
Feb 06, 2020	4.390	4.410	4.080	4.360	299,496	-0.01(-0.23%)
Feb 05, 2020	4.390	4.470	4.260	4.370	230,287	+0.07(+1.63%)
Feb 04, 2020	4.400	4.520	4.280	4.300	161,318	-0.01(-0.23%)
Feb 03, 2020	4.400	4.759	4.310	4.310	218,286	-0.09(-2.05%)
Jan 31, 2020	4.480	4.570	4.340	4.400	165,000	-0.18(-3.93%)
Jan 30, 2020	5.160	5.200	4.460	4.580	406,915	-0.57(-11.07%)
Jan 29, 2020	5.470	5.490	5.120	5.150	233,204	-0.26(-4.81%)
Jan 28, 2020	5.210	5.560	5.170	5.410	102,466	+0.26(+5.05%)
Jan 27, 2020	5.530	5.530	5.130	5.150	222,102	-0.58(-10.12%)
Jan 24, 2020	6.240	6.240	5.680	5.730	280,400	-0.52(-8.32%)
Jan 23, 2020	6.570	6.690	6.210	6.250	129,459	-0.36(-5.37%)
Jan 22, 2020	6.550	6.840	6.480	6.605	162,377	+0.10(+1.46%)
Jan 21, 2020	6.470	6.540	6.250	6.510	183,561	+0.01(+0.15%)
Jan 17, 2020	6.280	6.530	6.120	6.500	328,800	+0.22(+3.50%)
Jan 16, 2020	6.570	6.790	6.230	6.280	283,416	-0.30(-4.56%)
Jan 15, 2020	6.610	6.700	6.390	6.580	235,748	-0.01(-0.15%)
Jan 14, 2020	6.380	6.820	6.210	6.590	293,324	+0.18(+2.81%)
Jan 13, 2020	6.760	6.775	6.350	6.410	352,234	-0.33(-4.90%)
Jan 10, 2020	7.270	7.340	6.677	6.740	483,500	-0.61(-8.30%)
Jan 09, 2020	7.470	7.660	7.250	7.350	325,440	-0.15(-2.00%)
Jan 08, 2020	7.890	8.130	7.280	7.500	496,551	-0.39(-4.94%)
Jan 07, 2020	7.820	8.190	7.530	7.890	445,860	+0.13(+1.68%)
Jan 06, 2020	7.110	7.940	7.000	7.760	387,052	+0.57(+7.93%)
Jan 03, 2020	7.400	7.410	7.120	7.190	308,000	-0.27(-3.62%)
Jan 02, 2020	7.760	7.940	7.420	7.460	366,862	-0.21(-2.67%)
Dec 31, 2019	7.660	8.140	7.600	7.665	205,400	-0.08(-0.97%)
Dec 30, 2019	7.740	8.020	7.740	7.740	226,797	+0.06(+0.78%)
Dec 27, 2019	8.330	8.330	7.610	7.680	361,400	-0.60(-7.25%)
Dec 26, 2019	8.320	8.500	7.900	8.280	318,712	-0.12(-1.43%)
Dec 24, 2019	8.210	8.790	8.085	8.400	173,000	+0.29(+3.58%)
Dec 23, 2019	8.780	8.780	7.920	8.110	319,132	-0.61(-7.00%)
Dec 20, 2019	8.120	8.800	7.795	8.720	955,700	+0.53(+6.47%)
Dec 19, 2019	8.900	8.990	7.630	8.190	568,386	+7.72(+1642.55%)
Dec 18, 2019	0.4845	0.5271	0.4650	0.4700	3,851,881	-0.01(-2.08%)
Dec 17, 2019	0.4800	0.4900	0.4700	0.4800	1,027,109	-0.02(-4.17%)
Dec 16, 2019	0.5000	0.5180	0.4631	0.5009	1,887,692	+0.00(+0.18%)
Dec 13, 2019	0.4506	0.5000	0.4506	0.5000	3,175,900	+0.03(+6.68%)
Dec 12, 2019	0.4129	0.4800	0.4040	0.4687	3,210,317	+0.03(+6.52%)
Dec 11, 2019	0.4200	0.4500	0.4000	0.4400	3,764,524	-0.01(-2.22%)
Dec 10, 2019	0.5500	0.6300	0.4300	0.4500	17,157,534	+0.01(+1.58%)
Dec 09, 2019	0.4600	0.4780	0.4320	0.4430	4,338,271	-0.01(-3.19%)
Dec 06, 2019	0.3934	0.4600	0.3900	0.4576	2,375,000	+0.06(+16.41%)
Dec 05, 2019	0.4100	0.4349	0.3857	0.3931	1,079,679	-0.02(-4.12%)
Dec 04, 2019	0.4300	0.4500	0.4100	0.4100	1,527,978	-0.02(-4.52%)
Dec 03, 2019	0.4100	0.4474	0.4100	0.4294	884,163	-0.01(-1.94%)
Dec 02, 2019	0.4700	0.4700	0.4040	0.4379	1,427,109	-0.01(-2.84%)
Nov 29, 2019	0.4200	0.4625	0.4200	0.4507	2,070,500	+0.04(+8.86%)
Nov 27, 2019	0.3700	0.4265	0.3700	0.4140	1,935,100	+0.05(+12.78%)
Nov 26, 2019	0.3628	0.3845	0.3535	0.3671	1,347,958	+0.01(+1.97%)
Nov 25, 2019	0.3300	0.3800	0.3200	0.3600	1,357,805	+0.04(+11.63%)
Nov 22, 2019	0.3200	0.3250	0.3026	0.3225	1,782,700	+0.00(+0.75%)
Nov 21, 2019	0.3200	0.3350	0.3137	0.3201	1,170,383	-0.00(-0.74%)
Nov 20, 2019	0.3372	0.3570	0.3138	0.3225	1,774,081	-0.03(-9.49%)
Nov 19, 2019	0.3500	0.3638	0.3260	0.3563	1,892,190	+0.01(+1.86%)
Nov 18, 2019	0.3805	0.3899	0.3455	0.3498	1,819,998	-0.02(-6.40%)
Nov 15, 2019	0.3900	0.4091	0.3720	0.3737	1,780,000	-0.01(-3.06%)
Nov 14, 2019	0.3872	0.4150	0.3788	0.3855	2,343,197	+0.01(+1.77%)
Nov 13, 2019	0.3828	0.3945	0.3702	0.3788	697,132	-0.01(-2.37%)
Nov 12, 2019	0.4000	0.4167	0.3701	0.3880	2,354,850	-0.01(-3.00%)
Nov 11, 2019	0.4000	0.4100	0.3600	0.4000	2,175,489	+0.00(+0.73%)
Nov 08, 2019	0.3886	0.4008	0.3640	0.3971	1,258,900	+0.01(+3.68%)
Nov 07, 2019	0.4049	0.4181	0.3625	0.3830	1,458,671	-0.01(-1.79%)
Nov 06, 2019	0.4500	0.4600	0.3700	0.3900	1,802,572	-0.07(-15.03%)
Nov 05, 2019	0.4100	0.4591	0.4001	0.4590	5,583,901	+0.05(+11.95%)
Nov 04, 2019	0.3900	0.4100	0.3800	0.4100	1,340,435	+0.03(+7.13%)
Nov 01, 2019	0.3721	0.3971	0.3575	0.3827	2,080,600	+0.03(+9.34%)
Oct 31, 2019	0.4000	0.4000	0.3200	0.3500	5,127,670	-0.05(-13.15%)
Oct 30, 2019	0.4725	0.4785	0.3836	0.4030	3,150,231	-0.07(-14.26%)
Oct 29, 2019	0.4800	0.4900	0.4600	0.4700	1,192,802	-0.01(-2.59%)
Oct 28, 2019	0.4921	0.4921	0.4710	0.4825	734,555	-0.01(-1.27%)
Oct 25, 2019	0.4746	0.4905	0.4714	0.4887	867,500	+0.01(+2.35%)
Oct 24, 2019	0.4880	0.4985	0.4750	0.4775	1,057,063	-0.01(-2.53%)
Oct 23, 2019	0.4850	0.4949	0.4653	0.4899	1,442,646	+0.01(+1.09%)
Oct 22, 2019	0.4913	0.5200	0.4811	0.4846	2,842,823	-0.01(-1.78%)
Oct 21, 2019	0.4900	0.4934	0.4630	0.4934	1,385,883	+0.01(+1.96%)
Oct 18, 2019	0.4800	0.4988	0.4620	0.4839	1,825,800	-0.00(-0.02%)
Oct 17, 2019	0.5000	0.5094	0.4608	0.4840	2,866,524	-0.01(-1.22%)
Oct 16, 2019	0.5000	0.5300	0.4600	0.4900	5,767,390	+0.02(+3.16%)
Oct 15, 2019	0.4211	0.5099	0.4006	0.4750	8,422,548	+0.07(+18.75%)
Oct 14, 2019	0.3900	0.4400	0.3600	0.4000	3,218,754	+0.02(+5.26%)
Oct 11, 2019	0.4051	0.4170	0.3715	0.3800	3,875,800	+0.00(+0.00%)
Oct 10, 2019	0.3800	0.3900	0.3600	0.3800	3,652,623	+0.01(+2.70%)
Oct 09, 2019	0.3600	0.3900	0.3500	0.3700	4,380,548	+0.02(+5.71%)
Oct 08, 2019	0.3500	0.3600	0.3300	0.3500	3,077,905	-0.01(-1.80%)
Oct 07, 2019	0.3380	0.3676	0.3251	0.3564	5,680,448	+0.04(+13.00%)
Oct 04, 2019	0.2800	0.3344	0.2750	0.3154	7,765,800	+0.01(+1.74%)
Oct 03, 2019	0.3000	0.3100	0.2700	0.3100	8,004,405	+0.04(+14.81%)
Oct 02, 2019	0.2600	0.2800	0.2400	0.2700	5,487,904	+0.02(+6.51%)
Oct 01, 2019	0.2629	0.2799	0.2451	0.2535	5,571,810	-0.01(-4.01%)
Sep 30, 2019	0.2500	0.2710	0.2450	0.2641	5,578,952	+0.01(+5.64%)
Sep 27, 2019	0.2601	0.2675	0.2450	0.2500	4,055,700	+0.00(+1.46%)
Sep 26, 2019	0.2720	0.2856	0.2381	0.2464	11,196,135	-0.03(-12.00%)
Sep 25, 2019	0.2600	0.3000	0.2600	0.2800	3,544,354	+0.02(+7.16%)
Sep 24, 2019	0.2900	0.2930	0.2365	0.2613	3,988,363	-0.02(-6.68%)
Sep 23, 2019	0.3000	0.3100	0.2700	0.2800	2,683,424	-0.01(-3.45%)
Sep 20, 2019	0.3100	0.3138	0.2673	0.2900	35,636,900	-0.01(-4.64%)
Sep 19, 2019	0.3190	0.3190	0.2855	0.3041	4,527,191	+0.00(+1.37%)
Sep 18, 2019	0.3300	0.3300	0.3000	0.3000	4,422,244	-0.01(-3.23%)
Sep 17, 2019	0.3300	0.3300	0.2900	0.3100	3,187,848	-0.02(-6.06%)
Sep 16, 2019	0.3000	0.3400	0.3000	0.3300	3,460,387	+0.03(+8.87%)
Sep 13, 2019	0.3340	0.3471	0.3000	0.3031	1,909,900	-0.03(-9.17%)
Sep 12, 2019	0.3200	0.3650	0.3150	0.3337	1,988,807	-0.00(-0.86%)
Sep 11, 2019	0.3700	0.3980	0.3250	0.3366	5,149,626	-0.03(-8.23%)
Sep 10, 2019	0.3182	0.4079	0.3005	0.3668	9,849,786	+0.07(+22.27%)
Sep 09, 2019	0.2400	0.3100	0.2400	0.3000	5,883,863	+0.01(+1.94%)
Sep 06, 2019	0.2884	0.3705	0.2803	0.2943	5,857,400	+0.02(+6.44%)
Sep 05, 2019	0.2050	0.2898	0.2050	0.2765	5,431,427	+0.07(+36.68%)
Sep 04, 2019	0.2100	0.2100	0.2000	0.2023	1,587,011	+0.00(+1.15%)
Sep 03, 2019	0.2400	0.2500	0.2000	0.2000	3,788,502	-0.05(-19.65%)
Aug 30, 2019	0.2600	0.2700	0.2450	0.2489	1,456,200	-0.01(-4.75%)
Aug 29, 2019	0.2600	0.2700	0.2532	0.2613	1,347,354	+0.00(+0.50%)
Aug 28, 2019	0.2500	0.2800	0.2500	0.2600	1,549,886	-0.01(-3.35%)
Aug 27, 2019	0.2850	0.2866	0.2511	0.2690	1,658,781	-0.01(-4.98%)
Aug 26, 2019	0.2577	0.2850	0.2507	0.2831	2,695,327	+0.03(+10.98%)
Aug 23, 2019	0.2940	0.2940	0.2520	0.2551	1,024,900	-0.03(-9.25%)
Aug 22, 2019	0.2805	0.3063	0.2700	0.2811	1,636,556	+0.00(+0.39%)
Aug 21, 2019	0.2900	0.2900	0.2600	0.2800	2,148,585	+0.00(+0.00%)
Aug 20, 2019	0.2615	0.3056	0.2450	0.2800	2,931,695	+0.02(+7.69%)
Aug 19, 2019	0.2500	0.2800	0.2500	0.2600	2,264,218	+0.01(+5.14%)
Aug 16, 2019	0.2300	0.2566	0.2200	0.2473	2,720,800	+0.01(+3.00%)
Aug 15, 2019	0.2675	0.2742	0.2399	0.2401	2,774,592	-0.02(-8.04%)
Aug 14, 2019	0.2833	0.2833	0.2550	0.2611	3,220,835	-0.02(-7.05%)
Aug 13, 2019	0.2650	0.4200	0.2524	0.2809	4,393,182	+0.02(+8.04%)
Aug 12, 2019	0.2800	0.2900	0.2500	0.2600	1,656,598	-0.03(-9.06%)
Aug 09, 2019	0.3250	0.3250	0.2842	0.2859	1,480,000	-0.02(-7.86%)
Aug 08, 2019	0.3299	0.3500	0.3000	0.3103	1,463,268	-0.02(-6.23%)
Aug 07, 2019	0.3321	0.3380	0.3111	0.3309	1,098,913	-0.00(-0.99%)
Aug 06, 2019	0.3361	0.3500	0.3200	0.3342	1,160,901	+0.00(+0.97%)
Aug 05, 2019	0.3142	0.3499	0.3000	0.3310	2,041,495	+0.00(+1.25%)
Aug 02, 2019	0.3726	0.3866	0.3099	0.3269	2,401,400	-0.04(-10.36%)
Aug 01, 2019	0.4349	0.4531	0.3600	0.3647	4,779,303	-0.08(-17.90%)
Jul 31, 2019	0.4200	0.4718	0.4200	0.4442	1,776,720	+0.02(+4.94%)
Jul 30, 2019	0.4241	0.4372	0.4105	0.4233	930,309	-0.01(-1.40%)
Jul 29, 2019	0.4382	0.4536	0.4140	0.4293	1,373,849	-0.01(-2.03%)
Jul 26, 2019	0.4515	0.4825	0.4229	0.4382	1,863,700	-0.01(-2.99%)
Jul 25, 2019	0.4575	0.4724	0.4300	0.4517	1,863,597	-0.01(-1.80%)
Jul 24, 2019	0.4791	0.5000	0.4518	0.4600	1,933,467	-0.02(-3.26%)
Jul 23, 2019	0.5189	0.5300	0.4700	0.4755	1,798,998	-0.02(-3.94%)
Jul 22, 2019	0.5323	0.5430	0.4906	0.4950	1,497,405	-0.02(-4.29%)
Jul 19, 2019	0.5700	0.6200	0.5010	0.5172	3,396,600	-0.06(-11.07%)
Jul 18, 2019	0.6197	0.6296	0.5599	0.5816	1,572,468	-0.04(-6.13%)
Jul 17, 2019	0.7382	0.7500	0.6125	0.6196	2,363,942	-0.13(-17.05%)
Jul 16, 2019	0.7255	0.8100	0.7200	0.7470	5,737,853	+0.03(+3.75%)
Jul 15, 2019	0.6800	0.7400	0.6500	0.7200	4,428,125	+0.05(+6.89%)
Jul 12, 2019	0.6300	0.6924	0.6035	0.6736	4,357,800	+0.02(+3.15%)
Jul 11, 2019	0.5760	0.7096	0.5603	0.6530	9,582,688	+0.08(+14.56%)
Jul 10, 2019	0.5400	0.5900	0.5300	0.5700	3,720,683	+0.03(+5.56%)
Jul 09, 2019	0.5200	0.5400	0.5000	0.5400	6,449,219	+0.01(+2.51%)
Jul 08, 2019	0.4982	0.5300	0.4700	0.5268	2,925,662	+0.03(+5.55%)
Jul 05, 2019	0.4900	0.5100	0.4602	0.4991	5,411,200	+0.01(+2.76%)
Jul 03, 2019	0.5371	0.5499	0.4800	0.4857	8,066,300	-0.05(-9.82%)
Jul 02, 2019	0.5632	0.5700	0.5300	0.5386	5,725,932	-0.03(-5.38%)
Jul 01, 2019	0.6073	0.6130	0.5600	0.5692	5,304,040	-0.04(-6.69%)
Jun 28, 2019	0.5300	0.6100	0.5300	0.6100	6,883,900	+0.05(+8.93%)
Jun 27, 2019	0.5900	0.6000	0.5300	0.5600	10,290,030	-0.04(-6.67%)
Jun 26, 2019	0.6500	0.6800	0.5900	0.6000	3,157,885	-0.05(-7.69%)
Jun 25, 2019	0.6910	0.6959	0.6460	0.6500	3,391,116	-0.04(-5.80%)
Jun 24, 2019	0.7000	0.7200	0.6800	0.6900	3,354,161	-0.02(-2.98%)
Jun 21, 2019	0.7481	0.7600	0.6600	0.7112	14,118,800	-0.02(-2.58%)
Jun 20, 2019	0.7756	0.7895	0.7226	0.7300	2,954,159	-0.04(-5.19%)
Jun 19, 2019	0.8000	0.8000	0.7100	0.7700	3,290,451	+0.01(+1.32%)
Jun 18, 2019	0.7462	0.7885	0.7225	0.7600	2,517,690	+0.02(+2.34%)
Jun 17, 2019	0.7700	0.7740	0.7000	0.7426	4,333,978	-0.03(-4.03%)
Jun 14, 2019	0.8300	0.8330	0.7611	0.7738	2,591,900	-0.05(-6.09%)
Jun 13, 2019	0.8752	0.8926	0.8200	0.8240	3,325,994	-0.06(-6.36%)
Jun 12, 2019	0.9400	0.9400	0.8500	0.8800	4,046,222	-0.05(-5.83%)
Jun 11, 2019	1.030	1.150	0.9330	0.9345	5,837,602	-0.11(-10.14%)
Jun 10, 2019	1.080	1.140	1.020	1.040	4,028,038	-0.03(-2.80%)
Jun 07, 2019	1.010	1.070	1.000	1.070	2,316,800	+0.07(+7.00%)
Jun 06, 2019	1.060	1.100	0.9600	1.000	3,922,073	-0.07(-6.54%)
Jun 05, 2019	1.090	1.130	1.020	1.070	3,037,125	-0.02(-1.83%)
Jun 04, 2019	0.9800	1.090	0.9800	1.090	2,735,994	+0.12(+12.16%)
Jun 03, 2019	1.050	1.080	0.9500	0.9718	3,017,693	-0.08(-7.45%)
May 31, 2019	1.030	1.140	1.010	1.050	5,180,400	+0.01(+0.96%)
May 30, 2019	0.9900	1.070	0.9800	1.040	3,059,109	+0.06(+6.32%)
May 29, 2019	0.9939	0.9998	0.9301	0.9782	3,076,969	-0.02(-2.18%)
May 28, 2019	1.060	1.090	1.000	1.000	4,807,766	-0.05(-4.76%)
May 24, 2019	1.020	1.080	0.9801	1.050	2,775,400	+0.04(+3.96%)
May 23, 2019	1.010	1.070	1.000	1.010	3,009,820	+0.00(+0.00%)
May 22, 2019	1.080	1.110	0.9900	1.010	2,843,910	-0.08(-7.34%)
May 21, 2019	1.190	1.190	1.070	1.090	2,442,162	-0.05(-4.39%)
May 20, 2019	1.240	1.240	1.130	1.140	3,310,854	-0.12(-9.52%)
May 17, 2019	1.330	1.365	1.210	1.260	4,557,000	-0.09(-6.67%)
May 16, 2019	1.340	1.390	1.270	1.350	3,464,085	+0.01(+0.75%)
May 15, 2019	1.350	1.365	1.300	1.340	2,208,161	-0.01(-0.74%)
May 14, 2019	1.360	1.410	1.260	1.350	2,359,616	+0.01(+0.75%)
May 13, 2019	1.450	1.450	1.300	1.340	2,754,936	-0.12(-8.22%)
May 10, 2019	1.360	1.500	1.340	1.460	6,213,100	+0.10(+7.35%)
May 09, 2019	1.320	1.390	1.300	1.360	3,094,390	+0.03(+2.26%)
May 08, 2019	1.300	1.340	1.250	1.330	2,538,174	+0.03(+2.31%)
May 07, 2019	1.380	1.380	1.240	1.300	4,046,098	-0.20(-13.33%)
May 06, 2019	1.260	1.330	1.250	1.500	3,074,883	+0.20(+15.38%)
May 03, 2019	1.250	1.340	1.230	1.300	3,067,100	+0.07(+5.69%)
May 02, 2019	1.190	1.290	1.170	1.230	3,523,659	+0.05(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ascena Retail Group (NQ: ASNA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ascena Retail Group (NQ: ASNA )

Historical Prices

Sections

Services