Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.270 4.300 3.850 3.850 2,445,975 -0.39(-9.20%)
Oct 30, 2018 3.750 4.260 3.720 4.240 2,658,378 +0.47(+12.47%)
Oct 29, 2018 3.720 3.950 3.700 3.770 2,302,502 +0.09(+2.45%)
Oct 26, 2018 3.700 3.830 3.600 3.680 1,739,800 -0.09(-2.39%)
Oct 25, 2018 3.760 3.860 3.660 3.770 1,564,263 +0.06(+1.62%)
Oct 24, 2018 3.700 3.850 3.610 3.710 1,728,811 +0.02(+0.54%)
Oct 23, 2018 3.670 3.730 3.450 3.690 3,612,109 -0.08(-2.12%)
Oct 22, 2018 3.650 3.860 3.620 3.770 2,205,790 +0.14(+3.86%)
Oct 19, 2018 3.910 4.000 3.620 3.630 2,643,600 -0.27(-6.92%)
Oct 18, 2018 4.260 4.320 3.860 3.900 1,831,715 -0.37(-8.67%)
Oct 17, 2018 4.550 4.550 4.160 4.270 2,410,636 -0.28(-6.15%)
Oct 16, 2018 4.660 4.660 4.470 4.550 1,543,169 -0.07(-1.52%)
Oct 15, 2018 4.540 4.710 4.520 4.620 1,932,173 +0.10(+2.21%)
Oct 12, 2018 4.680 4.730 4.410 4.520 2,407,100 -0.06(-1.31%)
Oct 11, 2018 4.270 4.690 4.233 4.580 5,643,062 +0.32(+7.51%)
Oct 10, 2018 4.370 4.400 4.190 4.260 1,481,027 -0.08(-1.84%)
Oct 09, 2018 4.200 4.490 4.180 4.340 2,348,810 +0.14(+3.33%)
Oct 08, 2018 4.280 4.470 4.090 4.200 2,414,926 -0.12(-2.78%)
Oct 05, 2018 4.180 4.440 4.140 4.320 2,986,900 +0.13(+3.10%)
Oct 04, 2018 4.050 4.300 3.980 4.190 3,444,265 +0.14(+3.46%)
Oct 03, 2018 3.860 4.060 3.770 4.050 3,010,487 +0.19(+4.92%)
Oct 02, 2018 4.220 4.290 3.810 3.860 3,646,636 -0.34(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.