Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.70 11.26 10.64 11.06 4,104,351 +0.33(+3.08%)
Mar 30, 2016 10.77 11.02 10.56 10.73 3,146,377 +0.06(+0.56%)
Mar 29, 2016 10.27 10.71 10.15 10.67 2,257,634 +0.40(+3.89%)
Mar 28, 2016 10.46 10.52 10.13 10.27 1,466,568 -0.15(-1.44%)
Mar 24, 2016 10.10 10.42 10.42 10.42 2,088,900 +0.30(+2.96%)
Mar 23, 2016 10.56 10.56 10.09 10.12 1,815,338 -0.49(-4.62%)
Mar 22, 2016 10.63 10.80 10.51 10.61 1,182,212 -0.10(-0.93%)
Mar 21, 2016 10.81 11.02 10.60 10.71 2,205,938 -0.14(-1.29%)
Mar 18, 2016 10.48 10.89 10.36 10.85 4,300,367 +0.41(+3.93%)
Mar 17, 2016 10.14 10.55 9.880 10.44 4,011,109 +0.30(+2.96%)
Mar 16, 2016 10.19 10.33 9.820 10.14 5,775,395 -0.07(-0.69%)
Mar 15, 2016 10.38 10.44 10.07 10.21 2,659,535 -0.16(-1.54%)
Mar 14, 2016 10.67 10.70 10.25 10.37 2,545,387 -0.33(-3.08%)
Mar 11, 2016 10.49 10.75 10.32 10.70 3,369,755 +0.29(+2.79%)
Mar 10, 2016 10.30 10.59 10.15 10.41 3,764,073 +0.21(+2.06%)
Mar 09, 2016 10.03 10.38 9.960 10.20 3,483,643 +0.06(+0.59%)
Mar 08, 2016 9.810 10.41 9.810 10.14 6,204,437 +0.32(+3.26%)
Mar 07, 2016 9.620 10.07 9.100 9.820 5,073,944 +0.17(+1.76%)
Mar 04, 2016 9.730 10.06 9.585 9.650 4,383,993 -0.08(-0.87%)
Mar 03, 2016 8.750 9.835 8.721 9.735 6,678,158 +1.04(+11.90%)
Mar 02, 2016 8.450 8.800 7.700 8.700 9,082,459 -0.15(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.